To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 317 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 4 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 453 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 15 | 14.135 | | -0.005 | 144,988 | 2024-04-24 12:57:32 |
|
| 5 | CGA | 4 | 3.070 | | 0.029 | 240 | 2024-04-24 12:56:56 |
|
| 6 | CNET | 24 | 1.000 | | 0.005 | 2,765 | 2024-04-24 12:58:26 |
|
| 7 | DBOEY | 6 | 19.250 | | 0.020 | 60,152 | 2024-04-24 12:58:37 |
|
| 8 | DGRE | 20 | 25.050 | | -0.16 | 3,740 | 2024-04-24 12:56:53 |
|
| 9 | DSEEY | 7 | 7.390 | | 0.028 | 7,691 | 2024-04-24 12:56:17 |
|
| 10 | DSLV | 2 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 11 | ENSV | 2 | 0.252 | | -0.0499 | 121,183 | 2024-04-24 12:57:35 |
|
| 12 | ESI | 4 | 23.600 | | -0.17 | 516,875 | 2024-04-24 12:57:03 |
|
| 13 | EVSV | 39 | 0.010 | | 0.000 | 18,000 | 2024-04-22 12:59:02 |
|
| 14 | GDFZY | 4 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 15 | GDP | 4 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 16 | GLPEY | 3 | 10.610 | | 0.185 | 25,348 | 2024-04-24 12:56:34 |
|
| 17 | GULF | 6 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 18 | IBB | 6 | 127.440 | | 2.030 | 586,153 | 2024-04-24 12:56:25 |
|
| 19 | ICPBF | 3 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 20 | OGZPY | 44 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 21 | ONEQ | 7 | 61.590 | | 0.590 | 74,943 | 2024-04-24 12:55:58 |
|
| 22 | RGR | 4 | 46.650 | | 0.340 | 31,004 | 2024-04-24 12:45:56 |
|
| 23 | RSH | 4 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SCGLY | 27 | 5.450 | | 0.178 | 302,043 | 2024-04-24 12:56:42 |
|
| 25 | SNWV | 4 | 0.023 | | 0.005 | 90,160 | 2024-04-24 12:56:57 |
|
| 26 | SOXX | 11 | 207.240 | | -0.02 | 2,143,935 | 2024-04-24 12:56:31 |
|
| 27 | TSCDY | 12 | 10.930 | | 0.060 | 121,624 | 2024-04-24 12:56:02 |
|
| 28 | VTEQ | 36 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 29 | XONE | 11 | 49.477 | | 0.230 | 9,251 | 2024-04-24 12:55:41 |
|
|