To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AVTO | 317 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
2 | CBAY | 4 | 32.450 | | -0.07 | 960,136 | 2024-03-18 12:59:27 |
|
3 | CDID | 453 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
4 | CFRUY | 15 | 15.980 | | -0.005 | 240,816 | 2024-03-18 12:58:57 |
|
5 | CGA | 4 | 3.041 | | 0.029 | 1,923 | 2024-03-18 12:58:13 |
|
6 | CNET | 24 | 0.928 | | 0.005 | 3,890 | 2024-03-18 13:00:03 |
|
7 | DBOEY | 6 | 20.053 | | 0.020 | 18,743 | 2024-03-18 13:00:17 |
|
8 | DGRE | 20 | 25.289 | | -0.16 | 3,248 | 2024-03-18 12:58:11 |
|
9 | DSEEY | 7 | 7.350 | | 0.028 | 1,602 | 2024-03-14 12:57:44 |
|
10 | DSLV | 2 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
11 | ENSV | 2 | 0.191 | | -0.0499 | 55,765 | 2024-03-18 12:59:01 |
|
12 | ESI | 4 | 24.370 | | -0.17 | 318,902 | 2024-03-18 12:46:31 |
|
13 | EVSV | 39 | 0.008 | | 0.000 | 8,464 | 2024-03-15 12:57:26 |
|
14 | GDFZY | 4 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
15 | GDP | 4 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
16 | GLPEY | 3 | 8.290 | | 0.185 | 12,009 | 2024-03-18 12:57:46 |
|
17 | GULF | 6 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
18 | IBB | 6 | 136.290 | | 2.030 | 709,689 | 2024-03-18 12:57:36 |
|
19 | ICPBF | 3 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
20 | OGZPY | 44 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
21 | ONEQ | 7 | 63.590 | | 0.590 | 118,586 | 2024-03-18 12:57:03 |
|
22 | RGR | 4 | 46.245 | | 0.340 | 43,240 | 2024-03-18 12:57:06 |
|
23 | RSH | 4 | | | -0.043 | | 2015-03-11 13:58:44 |
|
24 | SCGLY | 27 | 5.200 | | 0.178 | 78,258 | 2024-03-18 12:57:57 |
|
25 | SNWV | 4 | 0.020 | | 0.005 | 1,361,720 | 2024-03-18 12:58:15 |
|
26 | SOXX | 11 | 219.850 | | -0.02 | 1,880,721 | 2024-03-18 12:57:42 |
|
27 | TSCDY | 12 | 11.174 | | 0.060 | 53,848 | 2024-03-18 12:57:07 |
|
28 | VTEQ | 36 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
29 | XONE | 11 | 49.515 | | 0.230 | 9,106 | 2024-03-18 12:56:42 |
|
|