To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 318 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 5 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 454 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 16 | 13.960 | | -0.005 | 502,518 | 2024-04-25 13:01:23 |
|
| 5 | CGA | 5 | 3.050 | | 0.029 | 133 | 2024-04-25 13:00:37 |
|
| 6 | DBOEY | 7 | 19.384 | | 0.020 | 43,093 | 2024-04-25 13:02:40 |
|
| 7 | DGRE | 21 | 25.060 | | -0.16 | 3,831 | 2024-04-25 13:00:34 |
|
| 8 | DSEEY | 8 | 7.390 | | 0.028 | 7,691 | 2024-04-24 12:56:17 |
|
| 9 | DSLV | 3 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 10 | ENSV | 3 | 0.245 | | -0.0499 | 83,234 | 2024-04-25 13:01:27 |
|
| 11 | ESI | 5 | 23.485 | | -0.17 | 525,320 | 2024-04-25 12:45:45 |
|
| 12 | EVSV | 40 | 0.010 | | 0.000 | 18,000 | 2024-04-22 12:59:02 |
|
| 13 | GDFZY | 5 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 14 | GDP | 5 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 15 | GLPEY | 4 | 10.850 | | 0.185 | 22,405 | 2024-04-25 13:00:15 |
|
| 16 | GULF | 7 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 17 | IBB | 7 | 125.420 | | 2.030 | 1,000,665 | 2024-04-25 13:00:04 |
|
| 18 | ICPBF | 4 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 19 | JALA | 1 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 20 | OGZPY | 45 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 21 | ONEQ | 8 | 61.080 | | 0.590 | 129,524 | 2024-04-25 12:59:31 |
|
| 22 | RGR | 5 | 45.810 | | 0.340 | 30,094 | 2024-04-25 12:45:47 |
|
| 23 | RSH | 5 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SCGLY | 28 | 5.420 | | 0.178 | 798,754 | 2024-04-25 13:00:21 |
|
| 25 | SNWV | 5 | 0.019 | | 0.005 | 23,850 | 2024-04-25 13:00:39 |
|
| 26 | SOXX | 12 | 210.760 | | -0.02 | 2,219,583 | 2024-04-25 13:00:12 |
|
| 27 | TSCDY | 13 | 10.875 | | 0.060 | 75,842 | 2024-04-25 12:59:35 |
|
| 28 | VTEQ | 37 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 29 | VTIP | 1 | 47.825 | | -0.04 | 391,792 | 2024-04-25 13:00:46 |
|
| 30 | XONE | 12 | 49.480 | | 0.230 | 13,073 | 2024-04-25 12:59:10 |
|
|