To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AVTO | 319 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
2 | CDID | 455 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
3 | CFRUY | 17 | 15.230 | | -0.005 | 1,540,920 | 2024-03-28 13:16:52 |
|
4 | CGA | 6 | 3.000 | | 0.029 | 2,322 | 2024-03-28 13:16:03 |
|
5 | DBOEY | 8 | 20.427 | | 0.020 | 19,402 | 2024-03-28 13:18:19 |
|
6 | DGRE | 22 | 25.730 | | -0.16 | 12,529 | 2024-03-28 13:15:59 |
|
7 | DSEEY | 9 | 7.630 | | 0.028 | 385 | 2024-03-28 13:15:15 |
|
8 | DSLV | 4 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
9 | ENSV | 4 | 0.195 | | -0.0499 | 85,971 | 2024-03-28 13:16:57 |
|
10 | ESI | 6 | 24.878 | | -0.17 | 366,066 | 2024-03-28 12:50:40 |
|
11 | EVSV | 41 | 0.011 | | 0.000 | 1,500 | 2024-03-22 13:00:33 |
|
12 | GDFZY | 6 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
13 | GDP | 6 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
14 | GLPEY | 5 | 8.190 | | 0.185 | 15,651 | 2024-03-28 13:15:37 |
|
15 | GULF | 8 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
16 | ICPBF | 5 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
17 | JALA | 2 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
18 | ONEQ | 9 | 64.480 | | 0.590 | 125,227 | 2024-03-28 13:14:51 |
|
19 | RSH | 6 | | | -0.043 | | 2015-03-11 13:58:44 |
|
20 | SCGLY | 29 | 5.430 | | 0.178 | 121,459 | 2024-03-28 13:15:44 |
|
21 | SNWV | 6 | 0.021 | | 0.005 | 620,000 | 2024-03-28 13:16:05 |
|
22 | SOXX | 13 | 225.710 | | -0.02 | 677,239 | 2024-03-28 13:15:34 |
|
23 | TSCDY | 14 | 11.474 | | 0.060 | 34,393 | 2024-03-28 13:14:55 |
|
24 | VTEQ | 38 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
25 | VTIP | 2 | 47.905 | | -0.04 | 786,836 | 2024-03-28 13:16:12 |
|
26 | XONE | 13 | 49.635 | | 0.230 | 5,306 | 2024-03-28 13:14:26 |
|
|