To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AKBTY | 3 | 3.735 | | -0.06 | 3,618 | 2024-04-19 12:59:17 |
 |
| 2 | AVTO | 324 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | CDID | 460 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 22 | 13.930 | | -0.005 | 112,833 | 2024-04-19 12:59:42 |
|
| 5 | CGA | 11 | 2.992 | | 0.029 | 912 | 2024-04-19 12:59:00 |
|
| 6 | DBOEY | 13 | 19.775 | | 0.020 | 112,432 | 2024-04-19 13:00:54 |
|
| 7 | DGRW | 3 | 72.275 | | 0.050 | 231,109 | 2024-04-19 12:58:27 |
|
| 8 | DRGDF | 5 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 9 | DROP | 3 | 0.012 | | -0.0002 | 358,304 | 2024-04-19 13:00:45 |
|
| 10 | ESI | 11 | 23.515 | | -0.17 | 216,368 | 2024-04-19 12:59:08 |
|
| 11 | GDFZY | 11 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 12 | GDP | 11 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 13 | IVWFF | 5 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 14 | JALA | 7 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | KNDI | 5 | 2.610 | | 0.110 | 131,336 | 2024-04-19 12:46:23 |
|
| 16 | ONEQ | 14 | 60.342 | | 0.590 | 414,337 | 2024-04-19 12:58:00 |
|
| 17 | ORKLY | 3 | 6.555 | | 0.010 | 27,417 | 2024-04-19 12:59:08 |
|
| 18 | PPCYY | 5 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46 |
|
| 19 | PSCC | 5 | 35.230 | | -0.48 | 2,366 | 2024-04-19 13:00:23 |
|
| 20 | QASP | 4 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 21 | QCLN | 3 | 30.570 | | 0.060 | 47,261 | 2024-04-19 12:59:11 |
|
| 22 | RGDX | 5 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 23 | RSH | 11 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SNET | 3 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 25 | SNWV | 11 | 0.024 | | 0.005 | 100 | 2024-04-19 12:59:02 |
|
| 26 | SOXX | 18 | 201.230 | | -0.02 | 2,664,450 | 2024-04-19 12:58:36 |
|
| 27 | TSCDY | 19 | 10.555 | | 0.060 | 43,110 | 2024-04-19 12:58:04 |
|
| 28 | VGLT | 3 | 55.980 | | -0.19 | 1,592,392 | 2024-04-19 12:58:58 |
|
| 29 | VTEQ | 43 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | VTWG | 1 | 178.930 | | -0.19 | 13,375 | 2024-04-19 12:59:30 |
|
| 31 | XONE | 18 | 49.453 | | 0.230 | 8,293 | 2024-04-19 12:57:41 |
|
|