To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AKBTY | 4 | 3.380 | | -0.06 | 701,123 | 2024-04-18 12:59:05 |
 |
| 2 | AVTO | 325 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | CDID | 461 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 23 | 14.060 | | -0.005 | 464,203 | 2024-04-18 12:59:28 |
|
| 5 | CGA | 12 | 2.930 | | 0.029 | 2,771 | 2024-04-18 12:58:48 |
|
| 6 | DBOEY | 14 | 19.860 | | 0.020 | 32,196 | 2024-04-18 13:00:38 |
|
| 7 | DGRW | 4 | 72.750 | | 0.050 | 189,003 | 2024-04-18 12:58:14 |
|
| 8 | DRGDF | 6 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54 |
|
| 9 | DROP | 4 | 0.015 | | -0.0002 | 41,250 | 2024-04-18 13:00:29 |
|
| 10 | ESI | 12 | 23.750 | | -0.17 | 295,871 | 2024-04-18 12:58:56 |
|
| 11 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 12 | GDP | 12 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 13 | IVWFF | 6 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00 |
|
| 14 | JALA | 8 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | KNDI | 6 | 2.540 | | 0.110 | 192,161 | 2024-04-18 12:58:16 |
|
| 16 | ONEQ | 15 | 61.970 | | 0.590 | 86,408 | 2024-04-18 12:57:49 |
|
| 17 | ORKLY | 4 | 7.242 | | 0.010 | 33,392 | 2024-04-18 12:58:56 |
|
| 18 | PSCC | 6 | 34.840 | | -0.48 | 7,026 | 2024-04-18 13:00:08 |
|
| 19 | QASP | 5 | 0.000 | | 0.001 | 971,144 | 2019-08-13 13:09:22 |
|
| 20 | QCLN | 4 | 31.040 | | 0.060 | 54,925 | 2024-04-18 12:58:58 |
|
| 21 | RGDX | 6 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28 |
|
| 22 | RSH | 12 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 23 | SBGSY | 1 | 45.481 | | 0.050 | 81,419 | 2024-04-18 12:57:32 |
|
| 24 | SNET | 4 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 25 | SNWV | 12 | 0.024 | | 0.005 | 100 | 2024-04-18 12:58:49 |
|
| 26 | SOXX | 19 | 208.435 | | -0.02 | 2,765,425 | 2024-04-18 12:58:24 |
|
| 27 | TSCDY | 20 | 10.689 | | 0.060 | 32,333 | 2024-04-18 12:57:53 |
|
| 28 | VGLT | 4 | 55.720 | | -0.19 | 770,461 | 2024-04-18 12:58:46 |
|
| 29 | VTEQ | 44 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | VTWG | 2 | 182.252 | | -0.19 | 7,299 | 2024-04-18 12:59:17 |
|
| 31 | XONE | 19 | 49.445 | | 0.230 | 7,802 | 2024-04-18 12:57:29 |
|
|