To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AVTO | 332 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
2 | BIGG | 2 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
3 | CADY | 5 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
4 | CDID | 468 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
5 | DBOEY | 21 | 20.340 | | 0.020 | 18,035 | 2024-03-27 13:22:17 |
|
6 | DGLD | 5 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
7 | DGRW | 11 | 75.700 | | 0.050 | 343,846 | 2024-03-27 13:15:57 |
|
8 | DPSGY | 1 | 43.860 | | -0.121 | 15,360 | 2024-03-27 13:15:48 |
|
9 | DROP | 11 | 0.015 | | -0.0002 | 105,438 | 2024-03-27 13:22:06 |
|
10 | DSLV | 2 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
11 | DXPS | 2 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
12 | ECPCY | 2 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
13 | FPAFY | 6 | 2.380 | | -0.04 | 40,496 | 2024-03-27 13:22:39 |
|
14 | GDP | 19 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
15 | JALA | 15 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
16 | KNDI | 13 | 2.081 | | 0.110 | 58,014 | 2024-03-27 13:16:00 |
|
17 | NRTI | 5 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
18 | QQEW | 7 | 123.554 | | 0.040 | 33,418 | 2024-03-27 13:22:38 |
|
19 | RHHBY | 5 | 31.305 | | -0.02 | 871,434 | 2024-03-27 13:15:56 |
|
20 | SBGSY | 8 | 45.219 | | 0.050 | 195,006 | 2024-03-27 13:15:06 |
|
21 | SNET | 11 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
22 | SNWV | 19 | 0.021 | | 0.005 | 52,900 | 2024-03-27 13:16:44 |
|
23 | SOXX | 26 | 224.560 | | -0.02 | 2,418,800 | 2024-03-27 13:16:09 |
|
24 | TSCDY | 27 | 11.506 | | 0.060 | 23,023 | 2024-03-27 13:15:30 |
|
25 | VGIT | 4 | 58.640 | | 0.030 | 771,985 | 2024-03-27 13:21:32 |
|
26 | VGLT | 11 | 59.133 | | -0.19 | 1,129,377 | 2024-03-27 13:16:40 |
|
27 | VTEQ | 51 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
28 | XONE | 26 | 49.641 | | 0.230 | 11,285 | 2024-03-27 13:14:59 |
|
|