To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 335 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | BIGG | 5 | 0.000 | | 0.001 | 100,000 | 2024-03-12 12:58:44 |
|
| 3 | CDID | 471 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | DBOEY | 24 | 19.250 | | 0.020 | 60,152 | 2024-04-24 12:58:37 |
|
| 5 | DPSGY | 4 | 41.062 | | -0.121 | 19,268 | 2024-04-24 12:56:16 |
|
| 6 | DROP | 14 | 0.014 | | -0.0002 | 5,000 | 2024-04-22 13:00:13 |
|
| 7 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 8 | DXJS | 1 | 33.320 | | 0.174 | 18,387 | 2024-04-24 12:58:00 |
|
| 9 | DXPS | 5 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59 |
|
| 10 | ECPCY | 5 | 8.900 | | -0.1536 | 3,127 | 2019-07-22 10:13:41 |
|
| 11 | GDP | 1 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 12 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 13 | IGOV | 3 | 38.350 | | 0.100 | 57,484 | 2024-04-24 12:57:52 |
|
| 14 | JALA | 18 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 15 | KLBAY | 1 | 9 | | 0.230 | 2,248 | 2024-04-24 12:58:14 |
|
| 16 | PEGFF | 1 | 7.731 | | 0.005 | 3,878 | 2023-08-30 12:57:11 |
|
| 17 | PIFMY | 3 | 18.900 | | -0.22 | 217 | 2024-04-24 12:56:53 |
|
| 18 | QQEW | 10 | 117.745 | | 0.040 | 22,474 | 2024-04-24 12:58:51 |
|
| 19 | QQXT | 1 | 86.859 | | 0.160 | 547 | 2024-04-23 13:00:04 |
|
| 20 | RHHBY | 8 | 30.410 | | -0.02 | 2,104,030 | 2024-04-24 12:56:21 |
|
| 21 | SCGLY | 3 | 5.450 | | 0.178 | 302,043 | 2024-04-24 12:56:42 |
|
| 22 | SNET | 14 | 0.000 | | -0.04 | 46,157 | 2023-12-19 07:14:46 |
|
| 23 | SNWV | 22 | 0.023 | | 0.005 | 90,160 | 2024-04-24 12:56:57 |
|
| 24 | SOXX | 29 | 207.240 | | -0.02 | 2,143,935 | 2024-04-24 12:56:31 |
|
| 25 | TELNY | 1 | 11.610 | | 0.025 | 10,024 | 2024-04-24 12:57:50 |
|
| 26 | TSCDY | 30 | 10.930 | | 0.060 | 121,624 | 2024-04-24 12:56:02 |
|
| 27 | VGIT | 7 | 57.280 | | 0.030 | 577,700 | 2024-04-24 12:58:04 |
|
| 28 | VGLT | 14 | 55.520 | | -0.19 | 898,335 | 2024-04-24 12:56:54 |
|
| 29 | VTEQ | 54 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | XONE | 29 | 49.477 | | 0.230 | 9,251 | 2024-04-24 12:55:41 |
|
|