To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ADRU | 3 | 21.664 | | 0.080 | 905 | 2020-02-13 12:58:15 |
|
2 | ASTI | 4 | 0.390 | | -0.0005 | 135,371 | 2024-03-28 13:15:09 |
|
3 | BANX | 3 | 19.190 | | 0.080 | 16,661 | 2024-03-28 13:16:24 |
|
4 | BNDX | 1 | 49.205 | | 0.020 | 1,709,653 | 2024-03-28 13:15:45 |
|
5 | DGRW | 5 | 76.197 | | 0.050 | 243,399 | 2024-03-28 13:15:22 |
|
6 | DXJS | 9 | 33.460 | | 0.174 | 17,685 | 2024-03-28 13:17:29 |
|
7 | GDP | 9 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
8 | GULF | 9 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
9 | KNX | 3 | 55.090 | | 0.360 | 1,273,268 | 2024-03-28 13:15:40 |
|
10 | KWEB | 4 | 26.290 | | -0.19 | 11,851,569 | 2024-03-28 13:16:31 |
|
11 | PSCC | 3 | 37.500 | | -0.48 | 1,816 | 2024-03-28 13:17:41 |
|
12 | WHX | 6 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
|