BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 19 Apr 2024 06:17:51 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	A		134.040		0.300	946,328	2024-04-18 12:57:35
2	AA		35.530		0.090	7,192,730	2024-04-18 12:59:35
3	AAA	-2260	25.150			4,614	2024-04-18 12:59:51
4	AAAA						2012-08-30 13:17:27
5	AAAAD
6	AAAAE
7	AAAC	-2068
8	AAACW	-2311
9	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
10	AAAGY	-2239					2018-11-08 00:00:00
11	AAAIF		0.045			2,500	2018-10-30 15:56:20
12	AAALF		31.990		0.050	200	2022-02-04 13:31:49
13	AAALY		34			14	2016-04-29 23:59:59
14	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
15	AAARF		0.780			60	2017-12-29 23:59:59
16	AAAUF		2.220			0	2012-08-30 13:17:27
17	AABA		19.600			11,242,068	2019-10-02 13:03:48
18	AABB		0.024		0.002	2,139,208	2024-04-18 13:00:07
19	AABC	-2639
20	AABGF		122.576			1	2016-03-30 17:04:39
21	AABNF		9.490			3	2017-05-26 23:59:59
22	AABT
23	AABVF	-1641	0.015		0.015	6,200	2024-04-12 12:56:44
24	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
25	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
26	AACAY		3.195		0.625	796	2024-04-18 12:57:51
27	AACB	-2199
28	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
29	AACE
30	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
31	AACIF						2018-11-08 00:00:00
32	AACOU		10.160				2014-03-07 20:26:12
33	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
34	AACP
35	AACQ	-2314	10.670			2,007,584	2021-06-24 12:57:39
36	AACQU		11.050			4,267	2021-06-24 12:56:22
37	AACQW	-2761	2.580			203,042	2021-06-24 12:55:37
38	AACS		0		0.001	4,000	2024-04-16 13:03:06
39	AACTF		0.037		-0.0193	2,000	2024-04-18 12:58:55
40	AACZ
41	AADCF
42	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
43	AADI		1.810			53,022	2024-04-18 12:58:39
44	AADPF
45	AADR		59.940		0.490	143	2024-04-18 12:59:46
46	AADWF
47	AAEED						2018-10-01 00:00:00
48	AAEEF		0.035			2,400	2023-06-14 12:57:36
49	AAEFF
50	AAEH		0.400			400	2018-11-27 15:58:40
51	AAEHF						2018-11-08 00:00:00
52	AAERF
53	AAEX
54	AAFAF
55	AAFC
56	AAFGQ
57	AAFS
58	AAGC		0.000		-0.0004	12,430,000	2024-04-18 12:57:37
59	AAGH		0.001		0.000	4,230,000	2024-04-18 12:59:05
60	AAGHE
61	AAGIY		24.390		0.020	531,914	2024-04-18 13:00:11
62	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
63	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
64	AAHC		0.540				2013-09-11 20:36:18
65	AAHDF						2018-11-08 00:00:00
66	AAHG						2018-11-08 00:00:00
67	AAHKF
68	AAHLF
69	AAHUF
70	AAI	-1955					2012-08-30 00:00:00
71	AAIAF		47.740			0	2013-07-09 20:16:14
72	AAIBF						2018-11-08 00:00:00
73	AAIGF		6.110		-0.004	187,312	2024-04-18 13:00:52
74	AAIGY
75	AAII	-2770	0.060			666	2019-07-16 13:07:00
76	AAIIE	-2788
77	AAIIQ	-2561	0.000		-0.005	11,760	2023-10-23 13:00:54
78	AAINF		0.262			1	2017-02-24 23:59:59
79	AAIR	-2104	0.000		-0.0002	100,000	2019-01-09 13:31:17
80	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
81	AAIRW	-2127
82	AAIT				0.080		2015-08-28 13:14:06
83	AAITF
84	AAL		14.255		-0.22	20,318,003	2024-04-18 12:59:21
85	AALA						2018-11-08 00:00:00
86	AALAE
87	AALBF		51.910			400	2022-03-17 13:06:08
88	AALCP		26.930		0.120	154	2014-10-30 15:19:00
89	AALHF
90	AALIF
91	AALLF
92	AALQL						2018-11-08 00:00:00
93	AALS
94	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
95	AAMA						2012-08-30 13:17:27
96	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
97	AAMC		3.340		1.400	343	2024-04-18 13:00:47
98	AAMCE
99	AAME		2.070		0.280	1,284	2024-04-18 12:58:29
100	AAMI
101	AAMJF		0.036			0	2013-02-12 22:25:39
102	AAML
103	AAMRQ	-1071	11.390		0.470	22,643,300	2013-12-09 20:50:39
104	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
105	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
106	AAN		7.290		0.210	55,671	2024-04-18 12:59:50
107	AANAF						2018-11-08 00:00:00
108	AANB
109	AANCF
110	AANEF
111	AANI	-2114					2012-08-30 13:17:27
112	AANIE	-2279
113	AANOF		6.810		0.030	200	2016-09-06 22:41:47
114	AANZF
115	AAOC						2018-11-08 00:00:00
116	AAOI	-637	11.990		-0.07	1,332,349	2024-04-18 12:59:50
117	AAON		87.050		-0.07	75,950	2024-04-18 12:59:13
118	AAP		77.180		4.250	741,066	2024-04-18 12:58:59
119	AAPC		10.600		0.119	704	2017-10-04 15:59:58
120	AAPH	-639	0.000		0.000	15,000	2019-07-24 13:19:45
121	AAPJ		0.000		-0.0009	9,599,994	2024-04-18 12:58:59
122	AAPL		167.462		0.950	18,619,225	2024-04-18 12:58:40
123	AAPO
124	AAPOE
125	AAPR
126	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
127	AAQS		0.000			365,789	2021-09-29 12:58:21
128	AAR	-2725					2021-03-30 00:00:00
129	AARD
130	AARI						2012-08-30 13:17:27
131	AARID						2012-08-30 00:00:00
132	AARQF
133	AARW
134	AASG
135	AASI		0			3,700	2020-11-18 12:59:43
136	AASL		2.800		0.025	100	2021-10-15 12:55:20
137	AASP	-2526	0.400		0.050	150	2024-04-18 12:59:13
138	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
139	AASUF						2016-04-07 06:48:13
140	AAT		20.545		-0.02	54,080	2024-04-18 13:00:24
141	AATDF		0.400			200	2021-03-19 13:01:15
142	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
143	AATI						2018-11-08 00:00:00
144	AATK	-2854
145	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
146	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
147	AATV		0.248		-0.01	100	2024-04-05 13:20:34
148	AAU	-937	0.145		0.010	406,804	2024-04-04 13:18:58
149	AAUCF
150	AAUFF		36.870			200	2023-08-16 13:03:46
151	AAUGF		0.122			38,900	2024-04-16 13:02:07
152	AAUGP
153	AAUI		2.160			200	2012-09-20 16:00:00
154	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
155	AAUK	-2216
156	AAUKD	-2208
157	AAUKF		27		0.060	900	2024-04-18 12:57:51
158	AAUKY	-1644	13.306		0.005	135,272	2023-08-31 13:06:55
159	AAURF
160	AAV	-2458	1.180		0.160	28,600	2019-08-16 13:14:58
161	AAVDF
162	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
163	AAVGE
164	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
165	AAVX		220.660		0.610	400	2012-09-11 16:00:00
166	AAVXF		24.750			200	2022-03-14 12:59:12
167	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
168	AAWW	-2705	102.490		0.940	462,623	2023-03-17 13:07:13
169	AAXJ	-147	65.985		0.190	210,269	2024-04-18 12:58:39
170	AAXN		302.260			163,988	2024-04-18 13:00:31
171	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
172	AAY	-2152
173	AAZST
174	AB		32.798		-0.02	60,910	2024-04-18 13:00:31
175	ABA
176	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
177	ABAHF		4.630			5,713	2020-06-11 13:02:33
178	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
179	ABASF		10.450			1,200	2017-01-18 23:11:23
180	ABAT	-1884	1.415		0.001	264,601	2024-04-18 12:58:27
181	ABAX	-2452	83		0.130	354,744	2018-07-31 23:59:59
182	ABB	-2230	48.450		0.020	65,859	2024-04-18 12:59:29
183	ABBAF		1.920			400	2020-07-22 13:03:11
184	ABBB		8.500		-0.02	1,000	2024-04-11 13:03:13
185	ABBC						2013-09-12 13:39:29
186	ABBCD	-2220
187	ABBI
188	ABBKP
189	ABBRF		0.271		-0.005	146,503	2024-04-18 12:59:54
190	ABBV		165.890		0.140	1,938,718	2024-04-18 12:59:48
191	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
192	ABC		237.315		-0.55	480,625	2024-04-18 12:59:47
193	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
194	ABCB		44.860		0.660	50,803	2024-04-18 13:00:09
195	ABCC		0.031			0	2012-08-30 13:17:27
196	ABCCF		0.087			27,502	2021-08-18 12:56:41
197	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
198	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
199	ABCFF	-1337	0.029		0.000	5,000	2024-04-18 13:00:27
200	ABCI	-2373
201	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
202	ABCP		0.201		0.080	40,000	2024-04-18 12:59:26
203	ABCRQ
204	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
205	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
206	ABCWE
207	ABCXF		0.000			100	2017-08-15 23:59:59
208	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
209	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
210	ABD						2012-08-30 13:17:27
211	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
212	ABDE	-2600
213	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
214	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
215	ABDR		0.416		0.042	796	2021-08-03 12:56:32
216	ABDS						2018-11-08 00:00:00
217	ABDTF		2.520			158,020	2017-03-08 23:59:59
218	ABDZF
219	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
220	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
221	ABEH
222	ABEK
223	ABEO		7.720		0.390	139,794	2024-04-18 12:59:18
224	ABEOW		0.070			5,816	2019-12-20 12:59:49
225	ABEPF		0.022			2,100	2024-04-17 12:59:34
226	ABEQF
227	ABER
228	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
229	ABEV		2.250		0.050	5,773,080	2024-04-18 13:00:44
230	ABEW	-1996					2018-11-08 00:00:00
231	ABEYF		20.744			2,188	2020-12-07 12:58:32
232	ABFG
233	ABFI	-2844
234	ABFIQ	-1845					2012-08-30 13:17:27
235	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
236	ABFS	-1954	106.020		1.500	115,048	2023-08-30 12:57:44
237	ABFXF		109			9	2017-01-25 23:59:59
238	ABG		215.565		1.420	31,723	2024-04-18 12:48:15
239	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
240	ABGBY
241	ABGEF						2018-11-08 00:00:00
242	ABGFF				-0.008		2014-07-25 13:24:36
243	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
244	ABGLY		5			1,000	2017-10-10 23:59:59
245	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
246	ABGOY	-868	0.000		-0.01	300	2022-01-10 13:07:11
247	ABGPF				0.005		2018-04-19 16:19:29
248	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
249	ABGVF
250	ABGX
251	ABH	-1920	22.041			906,647	2023-02-28 13:03:58
252	ABH#
253	ABHD	-851	1.080		-0.002	500	2019-03-19 13:29:48
254	ABHG	-2623
255	ABHH
256	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
257	ABHID
258	ABHJF						2018-11-08 00:00:00
259	ABHPF
260	ABI		22.600		-0.04	630	2014-05-16 22:23:58
261	ABII		0.503			11,151	2019-08-16 13:08:14
262	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
263	ABILF		0			200	2024-04-04 13:23:48
264	ABILW		0.630			700	2016-04-13 16:00:00
265	ABIMF
266	ABIO	-558	3.280		-0.04	69,061	2024-04-18 12:59:08
267	ABIWF		0.030			1,000	2018-11-29 16:10:56
268	ABIX		14.990			4,400	2017-07-19 00:05:34
269	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
270	ABK	-1900	21.765			28,615	2020-02-18 13:02:44
271	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
272	ABKD
273	ABKFQ	-1027			0.002		2013-05-01 13:54:01
274	ABKH		11,750		400	1	2016-03-15 16:00:00
275	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
276	ABKIE
277	ABKOQ
278	ABKPRZ
279	ABKY
280	ABL		11.960			3,935	2024-04-18 12:59:12
281	ABLCF						2018-11-08 00:00:00
282	ABLDF
283	ABLE	-2237	0		-0.002	1,200	2024-03-11 12:59:56
284	ABLGF		152.260			100	2024-02-05 12:58:33
285	ABLSQ	-2449
286	ABLT		96.020		-2	2	2024-02-08 13:04:07
287	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
288	ABLZF		48.024		0.030	3,159	2024-04-18 12:59:14
289	ABM		43.705		-0.05	59,319	2024-04-18 13:00:54
290	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
291	ABMC	-1626	0.000		0.009	2,239	2024-04-15 13:01:17
292	ABMCW
293	ABMD	-1988	380.730		-0.87	1,991,933	2022-12-21 13:02:34
294	ABMIQ
295	ABMLF
296	ABMRF		18.262			249	2024-04-09 13:18:20
297	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
298	ABMX
299	ABN	-2061
300	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
301	ABNBF
302	ABNC
303	ABNHF
304	ABNJ	-2653
305	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
306	ABNPRE
307	ABNPRF
308	ABNPRG
309	ABNS						2012-08-30 13:17:27
310	ABNSE
311	ABNTQ
312	ABNYY	-1990
313	ABOGF
314	ABOQE
315	ABOS		3.305			380,130	2024-04-18 13:00:43
316	ABOSQ
317	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
318	ABOXF
319	ABOYY	-2343
320	ABP	-2558
321	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
322	ABPAE						2012-08-30 13:17:27
323	ABPH	-2346					2012-08-30 13:17:27
324	ABPI	-1951	0.000		-0.0001	400	2016-01-28 16:00:00
325	ABPIQ	-1878					2018-11-08 00:00:00
326	ABPOF
327	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
328	ABQQ		0.001			4,298,950	2024-04-18 13:00:53
329	ABR	-1923	12.465		0.070	1,362,224	2024-04-18 13:00:46
330	ABRCF
331	ABRDF		5			300	2016-08-23 22:38:16
332	ABRFF
333	ABRG
334	ABRI
335	ABRM
336	ABRN		25.260			8,429	2018-03-13 23:59:59
337	ABRPA
338	ABRPB
339	ABRPC
340	ABRPRA
341	ABRPRB
342	ABRPRC
343	ABRS
344	ABRTY	-1048	0.100		0.080	100	2019-04-26 13:20:58
345	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
346	ABRX	-2722
347	ABRXQ	-2603
348	ABS
349	ABSBF
350	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
351	ABSD	-2255
352	ABSF
353	ABSI		5.250			428,100	2024-04-18 12:46:07
354	ABSKF
355	ABSO
356	ABSOF		0.260			46,000	2020-06-16 13:06:24
357	ABSPR
358	ABSQF
359	ABSSF	-2850	3.980		-0.0474	300	2024-04-18 12:59:06
360	ABSY	-1958
361	ABT		104.982		0.620	2,506,778	2024-04-18 12:59:51
362	ABTBF		1.750			2,272	2017-10-11 23:59:59
363	ABTG	-2329					2018-11-08 00:00:00
364	ABTGD
365	ABTI	-2792	0.005			39,699	2024-04-09 13:19:59
366	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
367	ABTLE
368	ABTN	-2006
369	ABTO		0.690		0.010	100	2024-03-27 13:21:37
370	ABTUF						2018-11-08 00:00:00
371	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
372	ABTXQ						2018-11-08 00:00:00
373	ABTZY		10.485			250	2021-09-23 12:55:56
374	ABUS		2.755		0.100	312,113	2024-04-18 12:59:24
375	ABV		37.200		0.550		2014-03-07 20:50:18
376	ABV/C
377	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
378	ABVC		0.995			387,118	2024-04-18 12:59:33
379	ABVG	-1965	0		-0.0001	100,000	2024-04-12 12:56:52
380	ABVI
381	ABVN		0.230			480	2021-12-28 13:37:13
382	ABVT	-2481	84				2012-08-30 13:17:27
383	ABVTW
384	ABVTZ	-1852
385	ABVV	-1107					2018-11-08 00:00:00
386	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
387	ABWG	-2243	0.001		-0.001	1,000	2015-07-24 16:00:00
388	ABWGE
389	ABWN		0			69,375	2024-01-19 12:57:15
390	ABWPRA
391	ABWS
392	ABWTQ	-1364					2018-11-08 00:00:00
393	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
394	ABXA
395	ABY	-2197	23.720		-0.37	252,998	2019-08-16 13:10:54
396	ABZA
397	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
398	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
399	ABZS
400	ABZT		0			1,000	2023-12-12 12:57:06
401	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
402	AC		32.450		0.030	1,756	2024-04-18 12:59:18
403	ACA	-2115	75.880			69,575	2024-04-18 12:59:24
404	ACAAF
405	ACABY
406	ACAD	-2039	17.140		-0.01	204,726	2024-04-18 13:00:04
407	ACAH	-2050	10.450			124	2024-02-21 13:11:07
408	ACAHY
409	ACAL		10.400		0.060	60	2016-02-22 16:00:00
410	ACAM	-2749	11.400			2,349,616	2021-01-21 12:58:57
411	ACAMF
412	ACAN		0.061		-0.03	1,584	2024-04-18 12:59:22
413	ACAP						2018-11-08 00:00:00
414	ACAR	-1892	0.250		0.015	1,038	2018-11-19 15:55:01
415	ACARD		8			481	2017-06-07 16:00:00
416	ACAS	-1901	17.990		0.040	37,662,542	2017-01-17 23:10:02
417	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
418	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
419	ACAZF		12.570		-0.046	1,055	2024-04-18 13:00:07
420	ACB		6.467			5,177,374	2024-04-18 12:46:07
421	ACBA	-2811	12.100			803	2024-04-18 12:59:51
422	ACBAW		0.040			25,598	2024-04-12 12:56:46
423	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
424	ACBFF	-2034	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
425	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
426	ACBK		0.050			10,000	2016-04-25 16:00:00
427	ACBM		0.750			26,127	2023-08-29 13:03:48
428	ACBP						2018-11-08 00:00:00
429	ACBR						2018-11-08 00:00:00
430	ACBRD
431	ACBRE
432	ACBT
433	ACBV	-2129
434	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
435	ACCA		0		0.105	3,000	2024-02-16 13:13:56
436	ACCCF
437	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
438	ACCFF		4.850			1,000	2023-07-10 13:00:52
439	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
440	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
441	ACCM						2014-03-05 14:39:16
442	ACCN
443	ACCO		4.860		-0.04	89,769	2024-04-18 12:59:14
444	ACCO#
445	ACCP	-1901	0.220		0.019	146,688	2014-11-21 16:00:00
446	ACCR	-2204	0.001		0.000	5,000	2024-04-18 12:57:56
447	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
448	ACCU				0.120		2015-02-13 15:16:14
449	ACCY						2018-11-08 00:00:00
450	ACCYY		8.470		-0.1	6,941	2024-04-18 13:00:22
451	ACD
452	ACDG
453	ACDHF						2018-11-08 00:00:00
454	ACDI		10.370			1,028	2023-02-15 13:04:15
455	ACDJ
456	ACDKY		30.340			200	2014-10-21 16:00:00
457	ACDO
458	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
459	ACDQ
460	ACDQU
461	ACDQW	-2204
462	ACDSF		1.886		-0.015	1,654	2024-04-17 13:00:16
463	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
464	ACDVF		14.402		0.060	4,567	2024-04-18 12:58:24
465	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
466	ACEAF		0.133			200	2019-04-01 13:31:30
467	ACEBF						2018-11-08 00:00:00
468	ACEC	-2537
469	ACEE
470	ACEEU		9,700			5	2018-05-14 23:59:59
471	ACEHF		0.046			1,900	2023-12-27 12:59:19
472	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
473	ACEJF		11.600			100	2023-07-03 13:03:10
474	ACEL	-2019	11.310			53,946	2024-04-18 12:59:39
475	ACEMF
476	ACEN	-2094
477	ACEPRA
478	ACEPRC
479	ACERD					20	2016-03-02 16:46:13
480	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
481	ACET		2.140		0.450	247,573	2024-04-18 13:00:46
482	ACEYF
483	ACEYY		3.750			200	2018-06-22 23:59:59
484	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
485	ACF	-1927					2018-11-08 00:00:00
486	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
487	ACFCD
488	ACFIF
489	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
490	ACFN		6.800		0.016	119	2024-04-16 13:01:43
491	ACFUF
492	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
493	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
494	ACGBY		10.900		-0.021	1,891	2024-04-18 12:59:03
495	ACGEF
496	ACGFF		10			50	2017-04-07 23:56:52
497	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
498	ACGI	-2465	0		0.000	242,000	2023-12-05 13:00:14
499	ACGIE	-2523
500	ACGJ		0		0.001	1,000	2020-09-17 13:04:30

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login