BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Tue, 23 Apr 2024 07:54:47 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2070
4	AAACW	-2313
5	AABC	-2641
6	AABT
7	AACB	-2201
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2790
27	AAIRW	-2129
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2281
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2856
50	AAUCF
51	AAUGP
52	AAUK	-2218
53	AAUKD	-2210
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2154
58	AAZST
59	ABA
60	ABBCD	-2222
61	ABBI
62	ABBKP
63	ABCI	-2375
64	ABCRQ
65	ABCWE
66	ABDE	-2602
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2846
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2625
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2451
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2063
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2655
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1992
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2345
110	ABP	-2560
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2724
125	ABRXQ	-2605
126	ABS
127	ABSBF
128	ABSD	-2257
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1960
135	ABTGD
136	ABTLE
137	ABTN	-2008
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1854
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2131
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2206
166	ACEC	-2539
167	ACEE
168	ACEMF
169	ACEN	-2096
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2525
178	AAI	-1957					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2241					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-1998					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1880					2018-11-08 00:00:00
198	ABTG	-2331					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1109					2018-11-08 00:00:00
202	ABWTQ	-1366					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1929					2018-11-08 00:00:00
210	AAR	-2727					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2116					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1847					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2348					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1029			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2483	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AACTF		0.038		-0.0193	100	2024-04-23 10:48:30
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-1050	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
258	AASL		2.800		0.025	100	2021-10-15 12:55:20
259	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
260	ACEJF		11.600			100	2023-07-03 13:03:10
261	ABLGF		152.260			100	2024-02-05 12:58:33
262	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
263	ACAH	-2052	10.450			124	2024-02-21 13:11:07
264	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
265	AALCP		26.930		0.120	154	2014-10-30 15:19:00
266	ABILF		0			200	2024-04-04 13:23:48
267	ACEAF		0.133			200	2019-04-01 13:31:30
268	AATDF		0.400			200	2021-03-19 13:01:15
269	AAUI		2.160			200	2012-09-20 16:00:00
270	ACEYY		3.750			200	2018-06-22 23:59:59
271	ABSSF	-2852	4.150		-0.0474	200	2024-04-23 10:48:42
272	AANOF		6.810		0.030	200	2016-09-06 22:41:47
273	AAVXF		24.750			200	2022-03-14 12:59:12
274	ACDKY		30.340			200	2014-10-21 16:00:00
275	AAALF		31.990		0.050	200	2022-02-04 13:31:49
276	AAUFF		36.870			200	2023-08-16 13:03:46
277	AACAY		3.030		0.625	207	2024-04-23 10:47:27
278	ABMRF		18.262			249	2024-04-09 13:18:20
279	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
280	ACCYY		8.695		-0.1	250	2024-04-23 10:49:58
281	ABTZY		10.485			250	2021-09-23 12:55:56
282	ABL		11.900			250	2024-04-23 10:48:47
283	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
284	AC		32.500		0.030	267	2024-04-23 10:48:53
285	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
286	ABGOY	-870	0.000		-0.01	300	2022-01-10 13:07:11
287	ABRDF		5			300	2016-08-23 22:38:16
288	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
289	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
290	ABPI	-1953	0.000		-0.0001	400	2016-01-28 16:00:00
291	AAEH		0.400			400	2018-11-27 15:58:40
292	ABBAF		1.920			400	2020-07-22 13:03:11
293	AALBF		51.910			400	2022-03-17 13:06:08
294	AAVX		220.660		0.610	400	2012-09-11 16:00:00
295	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
296	AADR		60.170		0.490	465	2024-04-22 12:59:31
297	ABVN		0.230			480	2021-12-28 13:37:13
298	ACARD		8			481	2017-06-07 16:00:00
299	ABLZF		48.576		0.030	497	2024-04-23 10:48:48
300	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
301	ABNAF		0.078		0.004	500	2024-04-22 13:00:23
302	ABHD	-853	1.080		-0.002	500	2019-03-19 13:29:48
303	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
304	ABI		22.600		-0.04	630	2014-05-16 22:23:58
305	AASP	-2528	0.398		0.050	650	2024-04-19 12:59:25
306	AAII	-2772	0.060			666	2019-07-16 13:07:00
307	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
308	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
309	ABILW		0.630			700	2016-04-13 16:00:00
310	AAPC		10.600		0.119	704	2017-10-04 15:59:58
311	ABDR		0.416		0.042	796	2021-08-03 12:56:32
312	ACBA	-2813	12.100			803	2024-04-18 12:59:51
313	ACGBY		11.110		-0.021	873	2024-04-23 10:48:38
314	AAMC		3.289		1.400	901	2024-04-23 10:50:22
315	ABZT		0			1,000	2023-12-12 12:57:06
316	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
317	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
318	ABWG	-2245	0.001		-0.001	1,000	2015-07-24 16:00:00
319	ABIWF		0.030			1,000	2018-11-29 16:10:56
320	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
321	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
322	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
323	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
324	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
325	ACCFF		4.850			1,000	2023-07-10 13:00:52
326	ABGLY		5			1,000	2017-10-10 23:59:59
327	ACAZF		12.620		-0.046	1,000	2024-04-23 10:49:42
328	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
329	ABCFF	-1339	0.026		0.000	1,001	2024-04-23 10:50:03
330	ACDI		10.370			1,028	2023-02-15 13:04:15
331	ACAR	-1894	0.250		0.015	1,038	2018-11-19 15:55:01
332	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
333	ABLE	-2239	0		-0.002	1,200	2024-03-11 12:59:56
334	ABASF		10.450			1,200	2017-01-18 23:11:23
335	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
336	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
337	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
338	AAUGF		0.115			1,500	2024-04-23 10:49:36
339	ACFN		7.780		0.016	1,595	2024-04-22 12:59:23
340	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
341	AAA	-2262	25.138			1,765	2024-04-23 10:49:26
342	ACEHF		0.046			1,900	2023-12-27 12:59:19
343	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
344	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
345	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
346	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
347	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
348	ACDSF		1.830		-0.015	2,068	2024-04-23 10:50:04
349	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
350	ABEYF		20.744			2,188	2020-12-07 12:58:32
351	AAUKF		25.566		0.060	2,269	2024-04-22 12:57:37
352	ABTBF		1.750			2,272	2017-10-11 23:59:59
353	AAEEF		0.035			2,400	2023-06-14 12:57:36
354	AAAIF		0.045			2,500	2018-10-30 15:56:20
355	ABMC	-1628	0.000		0.009	2,570	2024-04-19 13:00:04
356	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
357	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
358	ACCA		0		0.105	3,000	2024-02-16 13:13:56
359	ABTI	-2794	0.004			3,050	2024-04-22 12:59:48
360	ACAN		0.073		-0.03	3,146	2024-04-22 12:59:07
361	AASI		0			3,700	2020-11-18 12:59:43
362	AACS		0		0.001	4,000	2024-04-16 13:03:06
363	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
364	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
365	AACQU		11.050			4,267	2021-06-24 12:56:22
366	ABIX		14.990			4,400	2017-07-19 00:05:34
367	ABTO		0.690		0.010	5,000	2024-04-22 12:59:50
368	AAME		2.070		0.280	5,009	2024-04-22 12:58:14
369	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
370	ABAHF		4.630			5,713	2020-06-11 13:02:33
371	ABEOW		0.070			5,816	2019-12-20 12:59:49
372	AABVF	-1643	0.015		0.015	6,200	2024-04-12 12:56:44
373	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
374	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
375	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
376	ACDVF		14.705		0.060	7,155	2024-04-23 10:47:59
377	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
378	ABRN		25.260			8,429	2018-03-13 23:59:59
379	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
380	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
381	AADI		1.920			9,320	2024-04-23 10:48:16
382	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
383	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
384	ACBK		0.050			10,000	2016-04-25 16:00:00
385	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
386	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
387	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
388	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
389	ABII		0.503			11,151	2019-08-16 13:08:14
390	AAIIQ	-2563	0.000		-0.005	11,760	2023-10-23 13:00:54
391	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
392	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
393	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
394	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
395	ABCB		47.320		0.660	14,396	2024-04-23 10:49:44
396	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
397	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
398	AAPH	-641	0.000		0.000	15,000	2019-07-24 13:19:45
399	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
400	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
401	ABEPF		0.021			15,393	2024-04-19 12:59:57
402	ABB	-2232	48.930		0.020	17,083	2024-04-23 10:49:04
403	AAON		87.860		-0.07	18,314	2024-04-23 10:48:48
404	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
405	AAN		7.540		0.210	20,546	2024-04-23 10:49:25
406	ABG		219.880		1.420	20,981	2024-04-23 10:53:19
407	ABM		44.440		-0.05	21,035	2024-04-23 10:50:27
408	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
409	ABCP		0.205		0.080	22,439	2024-04-22 12:59:10
410	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
411	ACEL	-2021	11.630			23,964	2024-04-23 10:49:14
412	AAT		21.630		-0.02	24,205	2024-04-23 10:50:00
413	ACBAW		0.040			25,598	2024-04-12 12:56:46
414	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
415	ACBM		0.750			26,127	2023-08-29 13:03:48
416	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
417	ABCCF		0.087			27,502	2021-08-18 12:56:41
418	AAV	-2460	1.180		0.160	28,600	2019-08-16 13:14:58
419	ABK	-1902	21.765			28,615	2020-02-18 13:02:44
420	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
421	ABIO	-560	3.640		-0.04	37,103	2024-04-23 10:48:43
422	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
423	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
424	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
425	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
426	AAXN		302.170			45,207	2024-04-23 10:50:07
427	ABSOF		0.260			46,000	2020-06-16 13:06:24
428	ACA	-2117	76.720			51,878	2024-04-23 10:49:00
429	ACCO		5.025		-0.04	58,550	2024-04-23 10:48:49
430	AB		33.470		-0.02	64,044	2024-04-23 10:53:19
431	ABWN		0			69,375	2024-01-19 12:57:15
432	ABOS		3.285			76,426	2024-04-23 10:50:18
433	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
434	ABVG	-1967	0		-0.0001	100,000	2024-04-12 12:56:52
435	AAIR	-2106	0.000		-0.0002	100,000	2019-01-09 13:31:17
436	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
437	ACCR	-2206	0.001		0.000	111,350	2024-04-22 12:57:42
438	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
439	ABAT	-1886	1.330		0.001	114,198	2024-04-23 10:48:03
440	ABFS	-1956	106.020		1.500	115,048	2023-08-30 12:57:44
441	ACAD	-2041	16.955		-0.01	128,833	2024-04-23 10:49:40
442	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
443	AAUKY	-1646	13.306		0.005	135,272	2023-08-31 13:06:55
444	ACCP	-1903	0.220		0.019	146,688	2014-11-21 16:00:00
445	AAIGF		6.190		-0.004	156,551	2024-04-23 10:50:26
446	AAGIY		24.815		0.020	156,663	2024-04-23 10:49:47
447	ABDTF		2.520			158,020	2017-03-08 23:59:59
448	AAXJ	-149	66.820		0.190	159,820	2024-04-23 10:48:15
449	AAP		76.350		4.250	182,941	2024-04-23 10:48:35
450	ABBRF		0.294		-0.005	201,387	2024-04-23 10:49:30
451	AACQW	-2763	2.580			203,042	2021-06-24 12:55:37
452	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
453	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
454	ABC		237.945		-0.55	210,582	2024-04-23 10:49:23
455	ACGI	-2467	0		0.000	242,000	2023-12-05 13:00:14
456	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
457	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
458	ABY	-2199	23.720		-0.37	252,998	2019-08-16 13:10:54
459	ABUS		2.720		0.100	276,017	2024-04-23 10:49:00
460	ABSI		5.030			283,758	2024-04-23 10:49:00
461	AAOI	-639	11.555		-0.07	303,416	2024-04-23 10:49:25
462	A		138.605		0.300	325,606	2024-04-23 10:47:12
463	ABAX	-2454	83		0.130	354,744	2018-07-31 23:59:59
464	AAQS		0.000			365,789	2021-09-29 12:58:21
465	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
466	AAU	-939	0.145		0.010	406,804	2024-04-04 13:18:58
467	ABT		107.340		0.620	425,397	2024-04-23 10:53:19
468	AAWW	-2707	102.490		0.940	462,623	2023-03-17 13:07:13
469	ABBV		169.525		0.140	504,807	2024-04-23 10:49:24
470	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
471	ACET		2.105		0.450	694,554	2024-04-23 10:50:20
472	ABH	-1922	22.041			906,647	2023-02-28 13:03:58
473	AAPJ		0.000		-0.0009	1,000,000	2024-04-22 12:58:44
474	ABR	-1925	13.010		0.070	1,230,316	2024-04-23 10:50:20
475	ABEO		3.920		0.390	1,506,323	2024-04-23 10:48:53
476	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
477	ABVC		1.200			1,712,319	2024-04-23 10:49:07
478	ABEV		2.295		0.050	1,769,798	2024-04-23 10:50:18
479	AA		36.245		0.090	1,942,206	2024-04-23 10:49:09
480	ABMD	-1990	380.730		-0.87	1,991,933	2022-12-21 13:02:34
481	AACQ	-2316	10.670			2,007,584	2021-06-24 12:57:39
482	ACB		6.750			2,213,742	2024-04-23 10:53:19
483	AABB		0.025		0.002	2,260,494	2024-04-23 10:49:42
484	AAGH		0.001		0.000	2,300,000	2024-04-23 10:48:41
485	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
486	ACAM	-2751	11.400			2,349,616	2021-01-21 12:58:57
487	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
488	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
489	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
490	AAGC		0.000		-0.0004	5,325,000	2024-04-23 10:47:15
491	ABQQ		0.000			5,838,590	2024-04-23 10:50:27
492	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
493	AABA		19.600			11,242,068	2019-10-02 13:03:48
494	AAPL		166.110		0.950	11,568,097	2024-04-23 10:48:17
495	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
496	AAL		14.175		-0.22	11,708,040	2024-04-23 10:48:55
497	ACBFF	-2036	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
498	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
499	AAMRQ	-1073	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-1903	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login