To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AAAAD | | | | | | |
|
2 | AAAAE | | | | | | |
|
3 | AAAC | -2071 | | | | | |
|
4 | AAACW | -2314 | | | | | |
|
5 | AABC | -2642 | | | | | |
|
6 | AABT | | | | | | |
|
7 | AACB | -2202 | | | | | |
|
8 | AACE | | | | | | |
|
9 | AACP | | | | | | |
|
10 | AACZ | | | | | | |
|
11 | AADCF | | | | | | |
|
12 | AADPF | | | | | | |
|
13 | AADWF | | | | | | |
|
14 | AAEFF | | | | | | |
|
15 | AAERF | | | | | | |
|
16 | AAEX | | | | | | |
|
17 | AAFAF | | | | | | |
|
18 | AAFC | | | | | | |
|
19 | AAFGQ | | | | | | |
|
20 | AAFS | | | | | | |
|
21 | AAGHE | | | | | | |
|
22 | AAHKF | | | | | | |
|
23 | AAHLF | | | | | | |
|
24 | AAHUF | | | | | | |
|
25 | AAIGY | | | | | | |
|
26 | AAIIE | -2791 | | | | | |
|
27 | AAIRW | -2130 | | | | | |
|
28 | AAITF | | | | | | |
|
29 | AALAE | | | | | | |
|
30 | AALHF | | | | | | |
|
31 | AALIF | | | | | | |
|
32 | AALLF | | | | | | |
|
33 | AALS | | | | | | |
|
34 | AAMCE | | | | | | |
|
35 | AAMI | | | | | | |
|
36 | AAML | | | | | | |
|
37 | AANB | | | | | | |
|
38 | AANCF | | | | | | |
|
39 | AANEF | | | | | | |
|
40 | AANIE | -2282 | | | | | |
|
41 | AANZF | | | | | | |
|
42 | AAPO | | | | | | |
|
43 | AAPOE | | | | | | |
|
44 | AAPR | | | | | | |
|
45 | AARD | | | | | | |
|
46 | AARQF | | | | | | |
|
47 | AARW | | | | | | |
|
48 | AASG | | | | | | |
|
49 | AATK | -2857 | | | | | |
|
50 | AAUCF | | | | | | |
|
51 | AAUGP | | | | | | |
|
52 | AAUK | -2219 | | | | | |
|
53 | AAUKD | -2211 | | | | | |
|
54 | AAURF | | | | | | |
|
55 | AAVDF | | | | | | |
|
56 | AAVGE | | | | | | |
|
57 | AAY | -2155 | | | | | |
|
58 | AAZST | | | | | | |
|
59 | ABA | | | | | | |
|
60 | ABBCD | -2223 | | | | | |
|
61 | ABBI | | | | | | |
|
62 | ABBKP | | | | | | |
|
63 | ABCI | -2376 | | | | | |
|
64 | ABCRQ | | | | | | |
|
65 | ABCWE | | | | | | |
|
66 | ABDE | -2603 | | | | | |
|
67 | ABDZF | | | | | | |
|
68 | ABEH | | | | | | |
|
69 | ABEK | | | | | | |
|
70 | ABEQF | | | | | | |
|
71 | ABER | | | | | | |
|
72 | ABFG | | | | | | |
|
73 | ABFI | -2847 | | | | | |
|
74 | ABGBY | | | | | | |
|
75 | ABGVF | | | | | | |
|
76 | ABGX | | | | | | |
|
77 | ABH# | | | | | | |
|
78 | ABHG | -2626 | | | | | |
|
79 | ABHH | | | | | | |
|
80 | ABHID | | | | | | |
|
81 | ABHPF | | | | | | |
|
82 | ABIMF | | | | | | |
|
83 | ABKD | | | | | | |
|
84 | ABKIE | | | | | | |
|
85 | ABKOQ | | | | | | |
|
86 | ABKPRZ | | | | | | |
|
87 | ABKY | | | | | | |
|
88 | ABLDF | | | | | | |
|
89 | ABLSQ | -2452 | | | | | |
|
90 | ABMCW | | | | | | |
|
91 | ABMIQ | | | | | | |
|
92 | ABMLF | | | | | | |
|
93 | ABMX | | | | | | |
|
94 | ABN | -2064 | | | | | |
|
95 | ABNBF | | | | | | |
|
96 | ABNC | | | | | | |
|
97 | ABNHF | | | | | | |
|
98 | ABNJ | -2656 | | | | | |
|
99 | ABNPRE | | | | | | |
|
100 | ABNPRF | | | | | | |
|
101 | ABNPRG | | | | | | |
|
102 | ABNSE | | | | | | |
|
103 | ABNTQ | | | | | | |
|
104 | ABNYY | -1993 | | | | | |
|
105 | ABOGF | | | | | | |
|
106 | ABOQE | | | | | | |
|
107 | ABOSQ | | | | | | |
|
108 | ABOXF | | | | | | |
|
109 | ABOYY | -2346 | | | | | |
|
110 | ABP | -2561 | | | | | |
|
111 | ABPOF | | | | | | |
|
112 | ABRCF | | | | | | |
|
113 | ABRFF | | | | | | |
|
114 | ABRG | | | | | | |
|
115 | ABRI | | | | | | |
|
116 | ABRM | | | | | | |
|
117 | ABRPA | | | | | | |
|
118 | ABRPB | | | | | | |
|
119 | ABRPC | | | | | | |
|
120 | ABRPRA | | | | | | |
|
121 | ABRPRB | | | | | | |
|
122 | ABRPRC | | | | | | |
|
123 | ABRS | | | | | | |
|
124 | ABRX | -2725 | | | | | |
|
125 | ABRXQ | -2606 | | | | | |
|
126 | ABS | | | | | | |
|
127 | ABSBF | | | | | | |
|
128 | ABSD | -2258 | | | | | |
|
129 | ABSF | | | | | | |
|
130 | ABSKF | | | | | | |
|
131 | ABSO | | | | | | |
|
132 | ABSPR | | | | | | |
|
133 | ABSQF | | | | | | |
|
134 | ABSY | -1961 | | | | | |
|
135 | ABTGD | | | | | | |
|
136 | ABTLE | | | | | | |
|
137 | ABTN | -2009 | | | | | |
|
138 | ABV/C | | | | | | |
|
139 | ABVI | | | | | | |
|
140 | ABVTW | | | | | | |
|
141 | ABVTZ | -1855 | | | | | |
|
142 | ABWGE | | | | | | |
|
143 | ABWPRA | | | | | | |
|
144 | ABWS | | | | | | |
|
145 | ABXA | | | | | | |
|
146 | ABZA | | | | | | |
|
147 | ABZS | | | | | | |
|
148 | ACAAF | | | | | | |
|
149 | ACABY | | | | | | |
|
150 | ACAHY | | | | | | |
|
151 | ACAMF | | | | | | |
|
152 | ACBRD | | | | | | |
|
153 | ACBRE | | | | | | |
|
154 | ACBT | | | | | | |
|
155 | ACBV | -2132 | | | | | |
|
156 | ACCCF | | | | | | |
|
157 | ACCN | | | | | | |
|
158 | ACCO# | | | | | | |
|
159 | ACD | | | | | | |
|
160 | ACDG | | | | | | |
|
161 | ACDJ | | | | | | |
|
162 | ACDO | | | | | | |
|
163 | ACDQ | | | | | | |
|
164 | ACDQU | | | | | | |
|
165 | ACDQW | -2207 | | | | | |
|
166 | ACEC | -2540 | | | | | |
|
167 | ACEE | | | | | | |
|
168 | ACEMF | | | | | | |
|
169 | ACEN | -2097 | | | | | |
|
170 | ACEPRA | | | | | | |
|
171 | ACEPRC | | | | | | |
|
172 | ACEYF | | | | | | |
|
173 | ACFCD | | | | | | |
|
174 | ACFIF | | | | | | |
|
175 | ACFUF | | | | | | |
|
176 | ACGEF | | | | | | |
|
177 | ACGIE | -2526 | | | | | |
|
178 | AAI | -1958 | | | | | 2012-08-30 00:00:00 |
|
179 | AARID | | | | | | 2012-08-30 00:00:00 |
|
180 | AAEED | | | | | | 2018-10-01 00:00:00 |
|
181 | AAAGY | -2242 | | | | | 2018-11-08 00:00:00 |
|
182 | AACIF | | | | | | 2018-11-08 00:00:00 |
|
183 | AAEHF | | | | | | 2018-11-08 00:00:00 |
|
184 | AAHDF | | | | | | 2018-11-08 00:00:00 |
|
185 | AAHG | | | | | | 2018-11-08 00:00:00 |
|
186 | AAIBF | | | | | | 2018-11-08 00:00:00 |
|
187 | AALA | | | | | | 2018-11-08 00:00:00 |
|
188 | AALQL | | | | | | 2018-11-08 00:00:00 |
|
189 | AANAF | | | | | | 2018-11-08 00:00:00 |
|
190 | AAOC | | | | | | 2018-11-08 00:00:00 |
|
191 | AATI | | | | | | 2018-11-08 00:00:00 |
|
192 | ABDS | | | | | | 2018-11-08 00:00:00 |
|
193 | ABEW | -1999 | | | | | 2018-11-08 00:00:00 |
|
194 | ABGEF | | | | | | 2018-11-08 00:00:00 |
|
195 | ABHJF | | | | | | 2018-11-08 00:00:00 |
|
196 | ABLCF | | | | | | 2018-11-08 00:00:00 |
|
197 | ABPIQ | -1881 | | | | | 2018-11-08 00:00:00 |
|
198 | ABTG | -2332 | | | | | 2018-11-08 00:00:00 |
|
199 | ABTUF | | | | | | 2018-11-08 00:00:00 |
|
200 | ABTXQ | | | | | | 2018-11-08 00:00:00 |
|
201 | ABVV | -1110 | | | | | 2018-11-08 00:00:00 |
|
202 | ABWTQ | -1367 | | | | | 2018-11-08 00:00:00 |
|
203 | ACAP | | | | | | 2018-11-08 00:00:00 |
|
204 | ACBP | | | | | | 2018-11-08 00:00:00 |
|
205 | ACBR | | | | | | 2018-11-08 00:00:00 |
|
206 | ACCY | | | | | | 2018-11-08 00:00:00 |
|
207 | ACDHF | | | | | | 2018-11-08 00:00:00 |
|
208 | ACEBF | | | | | | 2018-11-08 00:00:00 |
|
209 | ACF | -1930 | | | | | 2018-11-08 00:00:00 |
|
210 | AAR | -2728 | | | | | 2021-03-30 00:00:00 |
|
211 | ACERD | | | | | 20 | 2016-03-02 16:46:13 |
|
212 | AAAA | | | | | | 2012-08-30 13:17:27 |
|
213 | AAMA | | | | | | 2012-08-30 13:17:27 |
|
214 | AANI | -2117 | | | | | 2012-08-30 13:17:27 |
|
215 | AARI | | | | | | 2012-08-30 13:17:27 |
|
216 | ABD | | | | | | 2012-08-30 13:17:27 |
|
217 | ABFIQ | -1848 | | | | | 2012-08-30 13:17:27 |
|
218 | ABNS | | | | | | 2012-08-30 13:17:27 |
|
219 | ABPAE | | | | | | 2012-08-30 13:17:27 |
|
220 | ABPH | -2349 | | | | | 2012-08-30 13:17:27 |
|
221 | ABBC | | | | | | 2013-09-12 13:39:29 |
|
222 | ABKFQ | -1030 | | | 0.002 | | 2013-05-01 13:54:01 |
|
223 | ABGFF | | | | -0.008 | | 2014-07-25 13:24:36 |
|
224 | ABGPF | | | | 0.005 | | 2018-04-19 16:19:29 |
|
225 | ACCM | | | | | | 2014-03-05 14:39:16 |
|
226 | ACCU | | | | 0.120 | | 2015-02-13 15:16:14 |
|
227 | AASUF | | | | | | 2016-04-07 06:48:13 |
|
228 | AAIT | | | | 0.080 | | 2015-08-28 13:14:06 |
|
229 | ABZT | | 0 | | | 1,000 | 2023-12-12 12:57:06 |
|
230 | ABLE | -2240 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
231 | ACGJ | | 0 | | 0.001 | 1,000 | 2020-09-17 13:04:30 |
|
232 | ACGI | -2468 | 0 | | 0.000 | 242,000 | 2023-12-05 13:00:14 |
|
233 | AACS | | 0 | | 0.001 | 4,000 | 2024-04-16 13:03:06 |
|
234 | ABWN | | 0 | | | 69,375 | 2024-01-19 12:57:15 |
|
235 | ABVG | -1968 | 0 | | -0.0001 | 100,000 | 2024-04-12 12:56:52 |
|
236 | AAPT | | 0 | | -0.0001 | 3,877,870 | 2024-04-05 13:16:20 |
|
237 | ACCA | | 0 | | 0.105 | 3,000 | 2024-02-16 13:13:56 |
|
238 | ABILF | | 0 | | | 200 | 2024-04-04 13:23:48 |
|
239 | AASI | | 0 | | | 3,700 | 2020-11-18 12:59:43 |
|
240 | ABKB | | 0.000 | | -0.083 | 1,500 | 2023-02-21 13:02:46 |
|
241 | ACCS | | 0.000 | | 0.001 | 40,000 | 2016-02-22 16:00:00 |
|
242 | ABPI | -1954 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
243 | ABCXF | | 0.000 | | | 100 | 2017-08-15 23:59:59 |
|
244 | ABFOF | | 0.000 | | -0.15 | 1,351 | 2022-02-15 13:28:11 |
|
245 | AAIR | -2107 | 0.000 | | -0.0002 | 100,000 | 2019-01-09 13:31:17 |
|
246 | ABPA | | 0.000 | | 0.000 | 9,100 | 2019-10-11 13:08:22 |
|
247 | AAIIQ | -2564 | 0.000 | | -0.005 | 11,760 | 2023-10-23 13:00:54 |
|
248 | ABPR | | 0.000 | | -0.0003 | 15,000 | 2023-07-03 13:03:01 |
|
249 | ABBY | | 0.000 | | -0.001 | 1,509,000 | 2021-09-24 12:57:10 |
|
250 | ABCE | | 0.000 | | -0.0019 | 15,001 | 2024-03-20 12:59:55 |
|
251 | AAQS | | 0.000 | | | 365,789 | 2021-09-29 12:58:21 |
|
252 | AAPH | -642 | 0.000 | | 0.000 | 15,000 | 2019-07-24 13:19:45 |
|
253 | AAVG | | 0.000 | | 0.000 | 20,979,823 | 2014-12-25 16:00:00 |
|
254 | ACCE | | 0.000 | | 0.005 | 2,800 | 2015-09-21 16:00:00 |
|
255 | AAXT | | 0.000 | | -0.01 | 2,000 | 2021-08-19 12:58:25 |
|
256 | ABGOY | -871 | 0.000 | | -0.01 | 300 | 2022-01-10 13:07:11 |
|
257 | AAPJ | | 0.000 | | -0.0009 | 9,599,994 | 2024-04-18 12:58:59 |
|
258 | ABKI | | 0.000 | | -0.0005 | 10,200 | 2018-05-16 16:22:20 |
|
259 | AAST | | 0.000 | | -0.0055 | 2,000 | 2019-06-18 13:32:47 |
|
260 | ABMC | -1629 | 0.000 | | 0.009 | 2,239 | 2024-04-15 13:01:17 |
|
261 | ABHI | | 0.000 | | -0.0001 | 100,000 | 2018-04-23 23:59:59 |
|
262 | AAGC | | 0.000 | | -0.0004 | 12,430,000 | 2024-04-18 12:57:37 |
|
263 | ABMT | | 0.001 | | -0.0013 | 2,055 | 2024-03-27 13:21:14 |
|
264 | ABQQ | | 0.001 | | | 4,298,950 | 2024-04-18 13:00:53 |
|
265 | AAGH | | 0.001 | | 0.000 | 4,230,000 | 2024-04-18 12:59:05 |
|
266 | ABIZF | | 0.001 | | -0.029 | 1,000 | 2017-07-19 00:05:31 |
|
267 | AADG | | 0.001 | | -0.003 | 130,000 | 2014-12-25 16:00:00 |
|
268 | ACDU | | 0.001 | | 0.001 | 20,000 | 2015-09-18 16:00:00 |
|
269 | ABWG | -2246 | 0.001 | | -0.001 | 1,000 | 2015-07-24 16:00:00 |
|
270 | ACCR | -2207 | 0.001 | | 0.000 | 5,000 | 2024-04-18 12:57:56 |
|
271 | ABZUF | | 0.003 | | 0.003 | 13,350 | 2018-10-24 16:19:52 |
|
272 | AAIRE | | 0.004 | | -0.001 | 4,100 | 2014-01-16 20:18:11 |
|
273 | AAUJF | | 0.004 | | -0.001 | 500 | 2016-10-04 22:46:11 |
|
274 | AATGF | | 0.005 | | -0.004 | 8,965 | 2024-01-19 12:58:07 |
|
275 | ABTI | -2795 | 0.005 | | | 39,699 | 2024-04-09 13:19:59 |
|
276 | ABEC | | 0.008 | | -0.005 | 20 | 2017-12-28 23:59:59 |
|
277 | AACOW | | 0.010 | | 0.200 | 367,400 | 2012-11-20 00:51:06 |
|
278 | ACFL | | 0.011 | | -0.05 | 10,245 | 2023-09-14 12:59:13 |
|
279 | AAWC | | 0.012 | | 0.000 | 11,575,375 | 2020-12-29 13:26:34 |
|
280 | ABOT | | 0.013 | | 0.020 | 1,001 | 2019-08-15 13:24:17 |
|
281 | AABVF | -1644 | 0.015 | | 0.015 | 6,200 | 2024-04-12 12:56:44 |
|
282 | ABEPF | | 0.022 | | | 2,100 | 2024-04-17 12:59:34 |
|
283 | AABB | | 0.024 | | 0.002 | 2,139,208 | 2024-04-18 13:00:07 |
|
284 | ABETF | | 0.027 | | -0.009 | 26,000 | 2021-12-01 13:36:26 |
|
285 | ABCFF | -1340 | 0.029 | | 0.000 | 5,000 | 2024-04-18 13:00:27 |
|
286 | ABIWF | | 0.030 | | | 1,000 | 2018-11-29 16:10:56 |
|
287 | ABCC | | 0.031 | | | 0 | 2012-08-30 13:17:27 |
|
288 | ABMBF | | 0.034 | | 0.003 | 2,000 | 2024-04-17 12:59:22 |
|
289 | AAEEF | | 0.035 | | | 2,400 | 2023-06-14 12:57:36 |
|
290 | AAMJF | | 0.036 | | | 0 | 2013-02-12 22:25:39 |
|
291 | AACTF | | 0.037 | | -0.0193 | 2,000 | 2024-04-18 12:58:55 |
|
292 | ACBAW | | 0.040 | | | 25,598 | 2024-04-12 12:56:46 |
|
293 | AAMUQ | | 0.040 | | -0.01 | 700 | 2014-02-07 22:28:57 |
|
294 | AAAIF | | 0.045 | | | 2,500 | 2018-10-30 15:56:20 |
|
295 | ACEHF | | 0.046 | | | 1,900 | 2023-12-27 12:59:19 |
|
296 | ACBK | | 0.050 | | | 10,000 | 2016-04-25 16:00:00 |
|
297 | AAII | -2773 | 0.060 | | | 666 | 2019-07-16 13:07:00 |
|
298 | ACAN | | 0.061 | | -0.03 | 1,584 | 2024-04-18 12:59:22 |
|
299 | ABEOW | | 0.070 | | | 5,816 | 2019-12-20 12:59:49 |
|
300 | ABNAF | | 0.071 | | 0.004 | 4,000 | 2024-04-15 13:02:10 |
|
301 | ABCCF | | 0.087 | | | 27,502 | 2021-08-18 12:56:41 |
|
302 | ACBC | | 0.088 | | -0.003 | 7,000 | 2019-06-13 13:20:19 |
|
303 | AAAE | | 0.095 | | -0.003 | 100 | 2019-07-09 13:23:09 |
|
304 | AAMAF | | 0.095 | | -0.04 | 2,830 | 2022-01-21 13:34:13 |
|
305 | ACERF | | 0.099 | | 0.002 | 1,000 | 2016-09-09 22:38:50 |
|
306 | ABRTY | -1051 | 0.100 | | 0.080 | 100 | 2019-04-26 13:20:58 |
|
307 | ABCAF | | 0.107 | | 0.008 | 669 | 2023-10-16 12:58:44 |
|
308 | ACAVF | | 0.120 | | 0.020 | 1,000 | 2021-02-26 13:01:10 |
|
309 | AAUGF | | 0.122 | | | 38,900 | 2024-04-16 13:02:07 |
|
310 | ACEAF | | 0.133 | | | 200 | 2019-04-01 13:31:30 |
|
311 | AAU | -940 | 0.145 | | 0.010 | 406,804 | 2024-04-04 13:18:58 |
|
312 | ABWAF | | 0.200 | | 0.015 | 10,000 | 2016-08-09 22:53:01 |
|
313 | ABCP | | 0.201 | | 0.080 | 40,000 | 2024-04-18 12:59:26 |
|
314 | ABGOF | | 0.206 | | -0.0125 | 2,000 | 2021-10-04 12:57:11 |
|
315 | ACCP | -1904 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
316 | ABVN | | 0.230 | | | 480 | 2021-12-28 13:37:13 |
|
317 | AATV | | 0.248 | | -0.01 | 100 | 2024-04-05 13:20:34 |
|
318 | ACAR | -1895 | 0.250 | | 0.015 | 1,038 | 2018-11-19 15:55:01 |
|
319 | AAMTF | | 0.255 | | 0.036 | 40,000 | 2024-04-17 12:58:23 |
|
320 | ABSOF | | 0.260 | | | 46,000 | 2020-06-16 13:06:24 |
|
321 | AAINF | | 0.262 | | | 1 | 2017-02-24 23:59:59 |
|
322 | ABBRF | | 0.271 | | -0.005 | 146,503 | 2024-04-18 12:59:54 |
|
323 | ACEZ | | 0.320 | | -0.001 | 622 | 2021-01-25 13:01:38 |
|
324 | ABIL | | 0.380 | | 0.040 | 205,249 | 2019-12-26 13:04:33 |
|
325 | AASP | -2529 | 0.400 | | 0.050 | 150 | 2024-04-18 12:59:13 |
|
326 | AATDF | | 0.400 | | | 200 | 2021-03-19 13:01:15 |
|
327 | AAEH | | 0.400 | | | 400 | 2018-11-27 15:58:40 |
|
328 | ABDR | | 0.416 | | 0.042 | 796 | 2021-08-03 12:56:32 |
|
329 | ACGBF | | 0.440 | | 0.001 | 259 | 2024-04-12 12:57:07 |
|
330 | ACBFF | -2037 | 0.489 | | -0.0032 | 16,023,841 | 2023-08-31 13:08:06 |
|
331 | ABII | | 0.503 | | | 11,151 | 2019-08-16 13:08:14 |
|
332 | AAHC | | 0.540 | | | | 2013-09-11 20:36:18 |
|
333 | ABGSF | | 0.608 | | -0.01 | 100 | 2024-01-25 12:57:04 |
|
334 | ABILW | | 0.630 | | | 700 | 2016-04-13 16:00:00 |
|
335 | ABZPF | | 0.630 | | -0.0272 | 1,000 | 2023-10-06 13:05:16 |
|
336 | ABTO | | 0.690 | | 0.010 | 100 | 2024-03-27 13:21:37 |
|
337 | ABAC | | 0.693 | | -0.034 | 6,671 | 2019-07-09 13:23:33 |
|
338 | ACBM | | 0.750 | | | 26,127 | 2023-08-29 13:03:48 |
|
339 | AAARF | | 0.780 | | | 60 | 2017-12-29 23:59:59 |
|
340 | ABVC | | 0.995 | | | 387,118 | 2024-04-18 12:59:33 |
|
341 | ABHD | -854 | 1.080 | | -0.002 | 500 | 2019-03-19 13:29:48 |
|
342 | ACDP | | 1.150 | | -0.0001 | 210,513 | 2017-03-06 23:46:07 |
|
343 | AAV | -2461 | 1.180 | | 0.160 | 28,600 | 2019-08-16 13:14:58 |
|
344 | AALTF | | 1.389 | | -0.04 | 0 | 2015-07-29 13:22:18 |
|
345 | ABGB | | 1.415 | | -0.36 | 5,200 | 2016-05-25 15:25:00 |
|
346 | ABAT | -1887 | 1.415 | | 0.001 | 264,601 | 2024-04-18 12:58:27 |
|
347 | ABTBF | | 1.750 | | | 2,272 | 2017-10-11 23:59:59 |
|
348 | ABRW | | 1.790 | | 0.189 | 14,079 | 2016-08-16 22:52:15 |
|
349 | AADI | | 1.810 | | | 53,022 | 2024-04-18 12:58:39 |
|
350 | ABAKF | | 1.880 | | -0.007 | 100 | 2024-03-28 13:17:18 |
|
351 | ACDSF | | 1.886 | | -0.015 | 1,654 | 2024-04-17 13:00:16 |
|
352 | ABBAF | | 1.920 | | | 400 | 2020-07-22 13:03:11 |
|
353 | AAME | | 2.070 | | 0.280 | 1,284 | 2024-04-18 12:58:29 |
|
354 | ACET | | 2.140 | | 0.450 | 247,573 | 2024-04-18 13:00:46 |
|
355 | AAUI | | 2.160 | | | 200 | 2012-09-20 16:00:00 |
|
356 | ABTL | | 2.190 | | -0.42 | 27,084 | 2019-08-16 13:14:18 |
|
357 | AAGRY | | 2.200 | | 0.080 | 150 | 2023-10-25 13:00:52 |
|
358 | AAAUF | | 2.220 | | | 0 | 2012-08-30 13:17:27 |
|
359 | ABEV | | 2.250 | | 0.050 | 5,773,080 | 2024-04-18 13:00:44 |
|
360 | ABDTF | | 2.520 | | | 158,020 | 2017-03-08 23:59:59 |
|
361 | AACQW | -2764 | 2.580 | | | 203,042 | 2021-06-24 12:55:37 |
|
362 | ABSCF | | 2.700 | | -0.08 | 1,452 | 2024-03-27 13:16:54 |
|
363 | ABUS | | 2.755 | | 0.100 | 312,113 | 2024-04-18 12:59:24 |
|
364 | AASL | | 2.800 | | 0.025 | 100 | 2021-10-15 12:55:20 |
|
365 | ABGLF | | 3.090 | | -0.15 | 1,000 | 2019-08-12 13:11:21 |
|
366 | AACAY | | 3.195 | | 0.625 | 796 | 2024-04-18 12:57:51 |
|
367 | ABIO | -561 | 3.280 | | -0.04 | 69,061 | 2024-04-18 12:59:08 |
|
368 | ABOS | | 3.305 | | | 380,130 | 2024-04-18 13:00:43 |
|
369 | AACAF | | 3.340 | | 0.100 | 2,100 | 2024-04-01 13:13:34 |
|
370 | AAMC | | 3.340 | | 1.400 | 343 | 2024-04-18 13:00:47 |
|
371 | ACEYY | | 3.750 | | | 200 | 2018-06-22 23:59:59 |
|
372 | AAGLF | | 3.800 | | 0.200 | 285 | 2014-12-23 16:00:00 |
|
373 | ABSSF | -2853 | 3.980 | | -0.0474 | 300 | 2024-04-18 12:59:06 |
|
374 | AAVL | | 4.150 | | -0.16 | 14,749 | 2016-05-25 15:59:00 |
|
375 | ABDNF | | 4.350 | | -0.071 | 100 | 2017-08-02 16:00:00 |
|
376 | ABAHF | | 4.630 | | | 5,713 | 2020-06-11 13:02:33 |
|
377 | ABVA | | 4.830 | | 0.030 | 9,500 | 2013-01-07 21:48:01 |
|
378 | ACCFF | | 4.850 | | | 1,000 | 2023-07-10 13:00:52 |
|
379 | ACCO | | 4.860 | | -0.04 | 89,769 | 2024-04-18 12:59:14 |
|
380 | ABRDF | | 5 | | | 300 | 2016-08-23 22:38:16 |
|
381 | ABGLY | | 5 | | | 1,000 | 2017-10-10 23:59:59 |
|
382 | ACEIF | | 5.150 | | -0.39 | 250 | 2023-07-24 12:58:34 |
|
383 | ABSI | | 5.250 | | | 428,100 | 2024-04-18 12:46:07 |
|
384 | AAIGF | | 6.110 | | -0.004 | 187,312 | 2024-04-18 13:00:52 |
|
385 | ACB | | 6.467 | | | 5,177,374 | 2024-04-18 12:46:07 |
|
386 | AACC | | 6.520 | | -0.07 | 6,231 | 2014-02-07 15:59:00 |
|
387 | ACFN | | 6.800 | | 0.016 | 119 | 2024-04-16 13:01:43 |
|
388 | AANOF | | 6.810 | | 0.030 | 200 | 2016-09-06 22:41:47 |
|
389 | AAN | | 7.290 | | 0.210 | 55,671 | 2024-04-18 12:59:50 |
|
390 | ABEO | | 7.720 | | 0.390 | 139,794 | 2024-04-18 12:59:18 |
|
391 | ACG | | 7.910 | | 0.030 | 2,317,017 | 2016-05-02 16:00:00 |
|
392 | ACARD | | 8 | | | 481 | 2017-06-07 16:00:00 |
|
393 | ABDNY | | 8.310 | | 0.085 | 1,748 | 2017-08-11 16:00:00 |
|
394 | ACCYY | | 8.470 | | -0.1 | 6,941 | 2024-04-18 13:00:22 |
|
395 | ABBB | | 8.500 | | -0.02 | 1,000 | 2024-04-11 13:03:13 |
|
396 | ABDC | | 8.950 | | 0.030 | 43,263 | 2020-01-31 12:58:30 |
|
397 | AABNF | | 9.490 | | | 3 | 2017-05-26 23:59:59 |
|
398 | ACGFF | | 10 | | | 50 | 2017-04-07 23:56:52 |
|
399 | AACOU | | 10.160 | | | | 2014-03-07 20:26:12 |
|
400 | ACDI | | 10.370 | | | 1,028 | 2023-02-15 13:04:15 |
|
401 | ACAL | | 10.400 | | 0.060 | 60 | 2016-02-22 16:00:00 |
|
402 | ABASF | | 10.450 | | | 1,200 | 2017-01-18 23:11:23 |
|
403 | ACAH | -2053 | 10.450 | | | 124 | 2024-02-21 13:11:07 |
|
404 | ABTZY | | 10.485 | | | 250 | 2021-09-23 12:55:56 |
|
405 | AAPC | | 10.600 | | 0.119 | 704 | 2017-10-04 15:59:58 |
|
406 | AACQ | -2317 | 10.670 | | | 2,007,584 | 2021-06-24 12:57:39 |
|
407 | AAC | | 10.780 | | -0.38 | 581,241 | 2023-11-06 12:58:18 |
|
408 | ACGFY | | 10.788 | | 0.040 | 335 | 2017-05-30 01:39:32 |
|
409 | ACFC | | 10.890 | | 0.050 | 79,590 | 2018-05-25 23:59:59 |
|
410 | ACGBY | | 10.900 | | -0.021 | 1,891 | 2024-04-18 12:59:03 |
|
411 | AACQU | | 11.050 | | | 4,267 | 2021-06-24 12:56:22 |
|
412 | ACEL | -2022 | 11.310 | | | 53,946 | 2024-04-18 12:59:39 |
|
413 | AAMRQ | -1074 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
414 | ACAM | -2752 | 11.400 | | | 2,349,616 | 2021-01-21 12:58:57 |
|
415 | ACEJF | | 11.600 | | | 100 | 2023-07-03 13:03:10 |
|
416 | ABL | | 11.960 | | | 3,935 | 2024-04-18 12:59:12 |
|
417 | AAOI | -640 | 11.990 | | -0.07 | 1,332,349 | 2024-04-18 12:59:50 |
|
418 | ACBA | -2814 | 12.100 | | | 803 | 2024-04-18 12:59:51 |
|
419 | ABR | -1926 | 12.465 | | 0.070 | 1,362,224 | 2024-04-18 13:00:46 |
|
420 | ACCL | | 12.510 | | 0.020 | 28,723 | 2015-01-02 15:59:00 |
|
421 | ACAZF | | 12.570 | | -0.046 | 1,055 | 2024-04-18 13:00:07 |
|
422 | AAUKY | -1647 | 13.306 | | 0.005 | 135,272 | 2023-08-31 13:06:55 |
|
423 | ACCKF | | 13.470 | | 0.009 | 13,900 | 2016-01-18 16:00:00 |
|
424 | ABZPY | | 13.860 | | 0.400 | 105 | 2022-02-04 13:33:51 |
|
425 | AAL | | 14.255 | | -0.22 | 20,318,003 | 2024-04-18 12:59:21 |
|
426 | ACDVF | | 14.402 | | 0.060 | 4,567 | 2024-04-18 12:58:24 |
|
427 | ABCD | | 14.485 | | 0.080 | 251,544 | 2018-12-17 13:40:02 |
|
428 | ABE | | 14.695 | | 0.010 | 8,259 | 2018-04-27 23:59:59 |
|
429 | ABIX | | 14.990 | | | 4,400 | 2017-07-19 00:05:34 |
|
430 | ABNK | | 15.250 | | 0.050 | 15,102 | 2019-10-29 13:02:48 |
|
431 | AACEY | | 15.500 | | -0.09 | 1,178 | 2018-12-12 12:59:41 |
|
432 | ACAD | -2042 | 17.140 | | -0.01 | 204,726 | 2024-04-18 13:00:04 |
|
433 | ACAS | -1904 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
434 | ABMRF | | 18.262 | | | 249 | 2024-04-09 13:18:20 |
|
435 | ABX | | 18.345 | | 0.570 | 10,614,279 | 2019-08-16 13:09:44 |
|
436 | ACAT | | 18.500 | | 0.100 | 244,440 | 2017-03-07 00:37:02 |
|
437 | ABCZY | | 19.210 | | 0.297 | 362 | 2020-10-29 11:32:27 |
|
438 | ABCS | | 19.240 | | 0.070 | 21,200 | 2013-03-28 02:37:17 |
|
439 | AABA | | 19.600 | | | 11,242,068 | 2019-10-02 13:03:48 |
|
440 | AAT | | 20.545 | | -0.02 | 54,080 | 2024-04-18 13:00:24 |
|
441 | ABEYF | | 20.744 | | | 2,188 | 2020-12-07 12:58:32 |
|
442 | ABK | -1903 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
443 | ABH | -1923 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
444 | ABCZF | | 22.250 | | -0.02 | 4,002 | 2023-11-22 12:58:07 |
|
445 | ABI | | 22.600 | | -0.04 | 630 | 2014-05-16 22:23:58 |
|
446 | ABY | -2200 | 23.720 | | -0.37 | 252,998 | 2019-08-16 13:10:54 |
|
447 | AAGIY | | 24.390 | | 0.020 | 531,914 | 2024-04-18 13:00:11 |
|
448 | AAVXF | | 24.750 | | | 200 | 2022-03-14 12:59:12 |
|
449 | AAA | -2263 | 25.150 | | | 4,614 | 2024-04-18 12:59:51 |
|
450 | ABRN | | 25.260 | | | 8,429 | 2018-03-13 23:59:59 |
|
451 | AALCP | | 26.930 | | 0.120 | 154 | 2014-10-30 15:19:00 |
|
452 | AAUKF | | 27 | | 0.060 | 900 | 2024-04-18 12:57:51 |
|
453 | ACDKY | | 30.340 | | | 200 | 2014-10-21 16:00:00 |
|
454 | AAALF | | 31.990 | | 0.050 | 200 | 2022-02-04 13:31:49 |
|
455 | ACBI | | 32.120 | | 0.100 | 37,239 | 2022-02-28 13:06:10 |
|
456 | AC | | 32.450 | | 0.030 | 1,756 | 2024-04-18 12:59:18 |
|
457 | AB | | 32.798 | | -0.02 | 60,910 | 2024-04-18 13:00:31 |
|
458 | AAALY | | 34 | | | 14 | 2016-04-29 23:59:59 |
|
459 | AA | | 35.530 | | 0.090 | 7,192,730 | 2024-04-18 12:59:35 |
|
460 | AAUFF | | 36.870 | | | 200 | 2023-08-16 13:03:46 |
|
461 | ABV | | 37.200 | | 0.550 | | 2014-03-07 20:50:18 |
|
462 | AATSF | | 41.260 | | -0.13 | 0 | 2014-02-05 20:21:54 |
|
463 | ABTX | | 42.245 | | 0.570 | 23,929 | 2022-09-30 12:59:17 |
|
464 | ABM | | 43.705 | | -0.05 | 59,319 | 2024-04-18 13:00:54 |
|
465 | ABCB | | 44.860 | | 0.660 | 50,803 | 2024-04-18 13:00:09 |
|
466 | ABCW | | 47.690 | | 1.740 | 9,704 | 2016-05-25 15:59:00 |
|
467 | AAIAF | | 47.740 | | | 0 | 2013-07-09 20:16:14 |
|
468 | ABLZF | | 48.024 | | 0.030 | 3,159 | 2024-04-18 12:59:14 |
|
469 | ABB | -2233 | 48.450 | | 0.020 | 65,859 | 2024-04-18 12:59:29 |
|
470 | ABLYF | | 50.630 | | -0.11 | 5 | 2018-05-24 23:59:59 |
|
471 | AATRL | | 51.250 | | 2.120 | 10,000 | 2024-04-11 13:05:20 |
|
472 | AALBF | | 51.910 | | | 400 | 2022-03-17 13:06:08 |
|
473 | ABCO | | 53.400 | | 0.300 | 4,989,884 | 2017-12-07 12:14:12 |
|
474 | AADR | | 59.940 | | 0.490 | 143 | 2024-04-18 12:59:46 |
|
475 | ACC | | 65.445 | | -0.14 | 3,193,792 | 2022-08-09 12:59:13 |
|
476 | AAXJ | -150 | 65.985 | | 0.190 | 210,269 | 2024-04-18 12:58:39 |
|
477 | ACA | -2118 | 75.880 | | | 69,575 | 2024-04-18 12:59:24 |
|
478 | AAP | | 77.180 | | 4.250 | 741,066 | 2024-04-18 12:58:59 |
|
479 | AAAP | | 81.630 | | -0.23 | 12,119 | 2018-02-09 23:59:59 |
|
480 | ABAX | -2455 | 83 | | 0.130 | 354,744 | 2018-07-31 23:59:59 |
|
481 | ABVT | -2484 | 84 | | | | 2012-08-30 13:17:27 |
|
482 | AAON | | 87.050 | | -0.07 | 75,950 | 2024-04-18 12:59:13 |
|
483 | ABLT | | 96.020 | | -2 | 2 | 2024-02-08 13:04:07 |
|
484 | AAWW | -2708 | 102.490 | | 0.940 | 462,623 | 2023-03-17 13:07:13 |
|
485 | ABT | | 104.982 | | 0.620 | 2,506,778 | 2024-04-18 12:59:51 |
|
486 | ABFS | -1957 | 106.020 | | 1.500 | 115,048 | 2023-08-30 12:57:44 |
|
487 | ABFXF | | 109 | | | 9 | 2017-01-25 23:59:59 |
|
488 | AABGF | | 122.576 | | | 1 | 2016-03-30 17:04:39 |
|
489 | A | | 134.040 | | 0.300 | 946,328 | 2024-04-18 12:57:35 |
|
490 | ABLGF | | 152.260 | | | 100 | 2024-02-05 12:58:33 |
|
491 | ABBV | | 165.890 | | 0.140 | 1,938,718 | 2024-04-18 12:59:48 |
|
492 | AAPL | | 167.462 | | 0.950 | 18,619,225 | 2024-04-18 12:58:40 |
|
493 | ACE | | 201.385 | | -1.43 | 112,905 | 2023-08-31 10:53:33 |
|
494 | ABG | | 215.565 | | 1.420 | 31,723 | 2024-04-18 12:48:15 |
|
495 | AAVX | | 220.660 | | 0.610 | 400 | 2012-09-11 16:00:00 |
|
496 | ABC | | 237.315 | | -0.55 | 480,625 | 2024-04-18 12:59:47 |
|
497 | AAXN | | 302.260 | | | 163,988 | 2024-04-18 13:00:31 |
|
498 | ABMD | -1991 | 380.730 | | -0.87 | 1,991,933 | 2022-12-21 13:02:34 |
|
499 | ACEEU | | 9,700 | | | 5 | 2018-05-14 23:59:59 |
|
500 | ABKH | | 11,750 | | 400 | 1 | 2016-03-15 16:00:00 |
|
|