To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABM | | 44.340 | | -0.05 | 105,912 | 2024-04-25 13:02:57 |
 |
| 2 | ABQQ | | 0.000 | | | 7,820,474 | 2024-04-25 13:02:56 |
|
| 3 | AAIGF | | 6.575 | | -0.004 | 23,972 | 2024-04-25 13:02:55 |
|
| 4 | AAMC | | 3 | | 1.400 | 684 | 2024-04-25 13:02:50 |
|
| 5 | ABR | -1926 | 12.824 | | 0.070 | 1,553,171 | 2024-04-25 13:02:48 |
|
| 6 | ACET | | 1.840 | | 0.450 | 419,934 | 2024-04-25 13:02:48 |
|
| 7 | ABOS | | 3.120 | | | 77,952 | 2024-04-25 13:02:46 |
|
| 8 | ABEV | | 2.295 | | 0.050 | 3,941,071 | 2024-04-25 13:02:46 |
|
| 9 | ABNAF | | 0.063 | | 0.004 | 1,000 | 2024-04-25 13:02:42 |
|
| 10 | AAXN | | 305 | | | 69,478 | 2024-04-25 13:02:33 |
|
| 11 | ACDSF | | 1.881 | | -0.015 | 2,313 | 2024-04-25 13:02:29 |
|
| 12 | AAT | | 21.295 | | -0.02 | 32,933 | 2024-04-25 13:02:25 |
|
| 13 | ACCYY | | 9.077 | | -0.1 | 20,534 | 2024-04-25 13:02:23 |
|
| 14 | AAGIY | | 26.260 | | 0.020 | 417,891 | 2024-04-25 13:02:11 |
|
| 15 | ABCB | | 47.160 | | 0.660 | 45,799 | 2024-04-25 13:02:08 |
|
| 16 | ACAZF | | 12.453 | | -0.046 | 509 | 2024-04-25 13:02:06 |
|
| 17 | AABB | | 0.025 | | 0.002 | 1,629,585 | 2024-04-25 13:02:06 |
|
| 18 | ABTO | | 0.690 | | 0.010 | 4,125 | 2024-04-25 13:02:05 |
|
| 19 | ACAD | -2042 | 16.340 | | -0.01 | 585,834 | 2024-04-25 13:02:03 |
|
| 20 | ABBRF | | 0.303 | | -0.005 | 441,503 | 2024-04-25 13:01:52 |
|
| 21 | AAA | -2263 | 25.145 | | | 2,065 | 2024-04-25 13:01:48 |
|
| 22 | AAOI | -640 | 10.549 | | -0.07 | 449,985 | 2024-04-25 13:01:47 |
|
| 23 | AAN | | 7.269 | | 0.210 | 45,917 | 2024-04-25 13:01:47 |
|
| 24 | ABMC | -1629 | 0.000 | | 0.009 | 700 | 2024-04-25 13:01:46 |
|
| 25 | ABBV | | 167.755 | | 0.140 | 2,051,718 | 2024-04-25 13:01:45 |
|
| 26 | ABC | | 240.650 | | -0.55 | 315,027 | 2024-04-25 13:01:44 |
|
| 27 | AADR | | 60.320 | | 0.490 | 296 | 2024-04-25 13:01:43 |
|
| 28 | ABEPF | | 0.022 | | | 21,296 | 2024-04-25 13:01:40 |
|
| 29 | ACFN | | 8.140 | | 0.016 | 1,903 | 2024-04-25 13:01:36 |
|
| 30 | ACEL | -2022 | 11.340 | | | 72,284 | 2024-04-25 13:01:35 |
|
| 31 | AA | | 35.215 | | 0.090 | 2,170,555 | 2024-04-25 13:01:30 |
|
| 32 | ABVC | | 1.570 | | | 2,586,667 | 2024-04-25 13:01:28 |
|
| 33 | ACB | | 6.750 | | | 2,716,452 | 2024-04-25 13:01:27 |
|
| 34 | ABB | -2233 | 48.658 | | 0.020 | 66,854 | 2024-04-25 13:01:24 |
|
| 35 | ABCP | | 0.201 | | 0.080 | 2,501 | 2024-04-25 13:01:21 |
|
| 36 | ACA | -2118 | 76.110 | | | 44,426 | 2024-04-25 13:01:19 |
|
| 37 | ABSI | | 4.335 | | | 487,805 | 2024-04-25 13:01:19 |
|
| 38 | ABUS | | 2.705 | | 0.100 | 105,212 | 2024-04-25 13:01:19 |
|
| 39 | ACAN | | 0.065 | | -0.03 | 1,275 | 2024-04-25 13:01:16 |
|
| 40 | AAL | | 13.715 | | -0.22 | 37,729,081 | 2024-04-25 13:01:15 |
|
| 41 | AC | | 32.368 | | 0.030 | 1,753 | 2024-04-25 13:01:12 |
|
| 42 | ABEO | | 3.230 | | 0.390 | 664,307 | 2024-04-25 13:01:12 |
|
| 43 | ABLZF | | 48.500 | | 0.030 | 1,325 | 2024-04-25 13:01:07 |
|
| 44 | ACCO | | 4.895 | | -0.04 | 188,111 | 2024-04-25 13:01:07 |
|
| 45 | AAON | | 89.250 | | -0.07 | 106,070 | 2024-04-25 13:01:05 |
|
| 46 | ABL | | 12.008 | | | 7,090 | 2024-04-25 13:01:03 |
|
| 47 | ABIO | -561 | 3.495 | | -0.04 | 44,347 | 2024-04-25 13:00:57 |
|
| 48 | AAGH | | 0.001 | | 0.000 | 8,651,832 | 2024-04-25 13:00:55 |
|
| 49 | ACGBY | | 11.222 | | -0.021 | 2,253 | 2024-04-25 13:00:52 |
|
| 50 | AAP | | 72.780 | | 4.250 | 690,981 | 2024-04-25 13:00:49 |
|
| 51 | AAPJ | | 0.000 | | -0.0009 | 185,000 | 2024-04-25 13:00:49 |
|
| 52 | AACTF | | 0.040 | | -0.0193 | 100 | 2024-04-25 13:00:44 |
|
| 53 | ABG | | 213.990 | | 1.420 | 92,543 | 2024-04-25 13:00:41 |
|
| 54 | AAPL | | 169.205 | | 0.950 | 23,181,190 | 2024-04-25 13:00:29 |
|
| 55 | AADI | | 1.679 | | | 111,379 | 2024-04-25 13:00:28 |
|
| 56 | AAXJ | -150 | 67.450 | | 0.190 | 127,899 | 2024-04-25 13:00:27 |
|
| 57 | AAME | | 1.880 | | 0.280 | 3,701 | 2024-04-25 13:00:17 |
|
| 58 | ABAT | -1887 | 1.385 | | 0.001 | 349,880 | 2024-04-25 13:00:15 |
|
| 59 | ACDVF | | 14.419 | | 0.060 | 3,776 | 2024-04-25 13:00:12 |
|
| 60 | AACAY | | 3.080 | | 0.625 | 1,256 | 2024-04-25 12:59:34 |
|
| 61 | AAUKF | | 30.800 | | 0.060 | 7,935 | 2024-04-25 12:59:33 |
|
| 62 | AAGC | | 0.001 | | -0.0004 | 25,900 | 2024-04-25 12:59:20 |
|
| 63 | A | | 135.820 | | 0.300 | 409,602 | 2024-04-25 12:59:17 |
|
| 64 | ABT | | 106.720 | | 0.620 | 1,201,335 | 2024-04-25 12:45:43 |
|
| 65 | AB | | 32.915 | | -0.02 | 149,529 | 2024-04-25 12:45:43 |
|
| 66 | ABCFF | -1340 | 0.024 | | 0.000 | 41,675 | 2024-04-24 12:58:28 |
|
| 67 | AAUGF | | 0.112 | | | 15,482 | 2024-04-24 12:58:02 |
|
| 68 | ACGBF | | 0.450 | | 0.001 | 2,000 | 2024-04-24 12:56:05 |
|
| 69 | ABSSF | -2853 | 4.150 | | -0.0474 | 220 | 2024-04-23 12:59:23 |
|
| 70 | ABTI | -2795 | 0.004 | | | 3,050 | 2024-04-22 12:59:48 |
|
| 71 | ABGSF | | 0.540 | | -0.01 | 1,000 | 2024-04-22 12:58:13 |
|
| 72 | ACCR | -2207 | 0.001 | | 0.000 | 111,350 | 2024-04-22 12:57:42 |
|
| 73 | AASP | -2529 | 0.398 | | 0.050 | 650 | 2024-04-19 12:59:25 |
|
| 74 | ABBB | | 8.600 | | -0.02 | 409 | 2024-04-19 12:58:46 |
|
| 75 | ACBA | -2814 | 12.100 | | | 803 | 2024-04-18 12:59:51 |
|
| 76 | ABMBF | | 0.034 | | 0.003 | 2,000 | 2024-04-17 12:59:22 |
|
| 77 | AAMTF | | 0.255 | | 0.036 | 40,000 | 2024-04-17 12:58:23 |
|
| 78 | AACS | | 0 | | 0.001 | 4,000 | 2024-04-16 13:03:06 |
|
| 79 | ABVG | -1968 | 0 | | -0.0001 | 100,000 | 2024-04-12 12:56:52 |
|
| 80 | ACBAW | | 0.040 | | | 25,598 | 2024-04-12 12:56:46 |
|
| 81 | AABVF | -1644 | 0.015 | | 0.015 | 6,200 | 2024-04-12 12:56:44 |
|
| 82 | AATRL | | 51.250 | | 2.120 | 10,000 | 2024-04-11 13:05:20 |
|
| 83 | ABMRF | | 18.262 | | | 249 | 2024-04-09 13:18:20 |
|
| 84 | AATV | | 0.248 | | -0.01 | 100 | 2024-04-05 13:20:34 |
|
| 85 | AAPT | | 0 | | -0.0001 | 3,877,870 | 2024-04-05 13:16:20 |
|
| 86 | ABILF | | 0 | | | 200 | 2024-04-04 13:23:48 |
|
| 87 | AAU | -940 | 0.145 | | 0.010 | 406,804 | 2024-04-04 13:18:58 |
|
| 88 | AACAF | | 3.340 | | 0.100 | 2,100 | 2024-04-01 13:13:34 |
|
| 89 | ABAKF | | 1.880 | | -0.007 | 100 | 2024-03-28 13:17:18 |
|
| 90 | ABMT | | 0.001 | | -0.0013 | 2,055 | 2024-03-27 13:21:14 |
|
| 91 | ABSCF | | 2.700 | | -0.08 | 1,452 | 2024-03-27 13:16:54 |
|
| 92 | ABCE | | 0.000 | | -0.0019 | 15,001 | 2024-03-20 12:59:55 |
|
| 93 | ABLE | -2240 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
| 94 | ACAH | -2053 | 10.450 | | | 124 | 2024-02-21 13:11:07 |
|
| 95 | ACCA | | 0 | | 0.105 | 3,000 | 2024-02-16 13:13:56 |
|
| 96 | ABLT | | 96.020 | | -2 | 2 | 2024-02-08 13:04:07 |
|
| 97 | ABLGF | | 152.260 | | | 100 | 2024-02-05 12:58:33 |
|
| 98 | AATGF | | 0.005 | | -0.004 | 8,965 | 2024-01-19 12:58:07 |
|
| 99 | ABWN | | 0 | | | 69,375 | 2024-01-19 12:57:15 |
|
| 100 | ACEHF | | 0.046 | | | 1,900 | 2023-12-27 12:59:19 |
|
| 101 | ABZT | | 0 | | | 1,000 | 2023-12-12 12:57:06 |
|
| 102 | ACGI | -2468 | 0 | | 0.000 | 242,000 | 2023-12-05 13:00:14 |
|
| 103 | ABCZF | | 22.250 | | -0.02 | 4,002 | 2023-11-22 12:58:07 |
|
| 104 | AAC | | 10.780 | | -0.38 | 581,241 | 2023-11-06 12:58:18 |
|
| 105 | AAGRY | | 2.200 | | 0.080 | 150 | 2023-10-25 13:00:52 |
|
| 106 | AAIIQ | -2564 | 0.000 | | -0.005 | 11,760 | 2023-10-23 13:00:54 |
|
| 107 | ABCAF | | 0.107 | | 0.008 | 669 | 2023-10-16 12:58:44 |
|
| 108 | ABZPF | | 0.630 | | -0.0272 | 1,000 | 2023-10-06 13:05:16 |
|
| 109 | ACFL | | 0.011 | | -0.05 | 10,245 | 2023-09-14 12:59:13 |
|
| 110 | ACBFF | -2037 | 0.489 | | -0.0032 | 16,023,841 | 2023-08-31 13:08:06 |
|
| 111 | AAUKY | -1647 | 13.306 | | 0.005 | 135,272 | 2023-08-31 13:06:55 |
|
| 112 | ACE | | 201.385 | | -1.43 | 112,905 | 2023-08-31 10:53:33 |
|
| 113 | ABFS | -1957 | 106.020 | | 1.500 | 115,048 | 2023-08-30 12:57:44 |
|
| 114 | ACBM | | 0.750 | | | 26,127 | 2023-08-29 13:03:48 |
|
| 115 | AAUFF | | 36.870 | | | 200 | 2023-08-16 13:03:46 |
|
| 116 | ACEIF | | 5.150 | | -0.39 | 250 | 2023-07-24 12:58:34 |
|
| 117 | ACCFF | | 4.850 | | | 1,000 | 2023-07-10 13:00:52 |
|
| 118 | ACEJF | | 11.600 | | | 100 | 2023-07-03 13:03:10 |
|
| 119 | ABPR | | 0.000 | | -0.0003 | 15,000 | 2023-07-03 13:03:01 |
|
| 120 | AAEEF | | 0.035 | | | 2,400 | 2023-06-14 12:57:36 |
|
| 121 | AAWW | -2708 | 102.490 | | 0.940 | 462,623 | 2023-03-17 13:07:13 |
|
| 122 | ABH | -1923 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 123 | ABKB | | 0.000 | | -0.083 | 1,500 | 2023-02-21 13:02:46 |
|
| 124 | ACDI | | 10.370 | | | 1,028 | 2023-02-15 13:04:15 |
|
| 125 | ABMD | -1991 | 380.730 | | -0.87 | 1,991,933 | 2022-12-21 13:02:34 |
|
| 126 | ABTX | | 42.245 | | 0.570 | 23,929 | 2022-09-30 12:59:17 |
|
| 127 | ACC | | 65.445 | | -0.14 | 3,193,792 | 2022-08-09 12:59:13 |
|
| 128 | AALBF | | 51.910 | | | 400 | 2022-03-17 13:06:08 |
|
| 129 | AAVXF | | 24.750 | | | 200 | 2022-03-14 12:59:12 |
|
| 130 | ACBI | | 32.120 | | 0.100 | 37,239 | 2022-02-28 13:06:10 |
|
| 131 | ABFOF | | 0.000 | | -0.15 | 1,351 | 2022-02-15 13:28:11 |
|
| 132 | ABZPY | | 13.860 | | 0.400 | 105 | 2022-02-04 13:33:51 |
|
| 133 | AAALF | | 31.990 | | 0.050 | 200 | 2022-02-04 13:31:49 |
|
| 134 | AAMAF | | 0.095 | | -0.04 | 2,830 | 2022-01-21 13:34:13 |
|
| 135 | ABGOY | -871 | 0.000 | | -0.01 | 300 | 2022-01-10 13:07:11 |
|
| 136 | ABVN | | 0.230 | | | 480 | 2021-12-28 13:37:13 |
|
| 137 | ABETF | | 0.027 | | -0.009 | 26,000 | 2021-12-01 13:36:26 |
|
| 138 | AASL | | 2.800 | | 0.025 | 100 | 2021-10-15 12:55:20 |
|
| 139 | ABGOF | | 0.206 | | -0.0125 | 2,000 | 2021-10-04 12:57:11 |
|
| 140 | AAQS | | 0.000 | | | 365,789 | 2021-09-29 12:58:21 |
|
| 141 | ABBY | | 0.000 | | -0.001 | 1,509,000 | 2021-09-24 12:57:10 |
|
| 142 | ABTZY | | 10.485 | | | 250 | 2021-09-23 12:55:56 |
|
| 143 | AAXT | | 0.000 | | -0.01 | 2,000 | 2021-08-19 12:58:25 |
|
| 144 | ABCCF | | 0.087 | | | 27,502 | 2021-08-18 12:56:41 |
|
| 145 | ABDR | | 0.416 | | 0.042 | 796 | 2021-08-03 12:56:32 |
|
| 146 | AACQ | -2317 | 10.670 | | | 2,007,584 | 2021-06-24 12:57:39 |
|
| 147 | AACQU | | 11.050 | | | 4,267 | 2021-06-24 12:56:22 |
|
| 148 | AACQW | -2764 | 2.580 | | | 203,042 | 2021-06-24 12:55:37 |
|
| 149 | AAR | -2728 | | | | | 2021-03-30 00:00:00 |
|
| 150 | AATDF | | 0.400 | | | 200 | 2021-03-19 13:01:15 |
|
| 151 | ACAVF | | 0.120 | | 0.020 | 1,000 | 2021-02-26 13:01:10 |
|
| 152 | ACEZ | | 0.320 | | -0.001 | 622 | 2021-01-25 13:01:38 |
|
| 153 | ACAM | -2752 | 11.400 | | | 2,349,616 | 2021-01-21 12:58:57 |
|
| 154 | AAWC | | 0.012 | | 0.000 | 11,575,375 | 2020-12-29 13:26:34 |
|
| 155 | ABEYF | | 20.744 | | | 2,188 | 2020-12-07 12:58:32 |
|
| 156 | AASI | | 0 | | | 3,700 | 2020-11-18 12:59:43 |
|
| 157 | ABCZY | | 19.210 | | 0.297 | 362 | 2020-10-29 11:32:27 |
|
| 158 | ACGJ | | 0 | | 0.001 | 1,000 | 2020-09-17 13:04:30 |
|
| 159 | ABBAF | | 1.920 | | | 400 | 2020-07-22 13:03:11 |
|
| 160 | ABSOF | | 0.260 | | | 46,000 | 2020-06-16 13:06:24 |
|
| 161 | ABAHF | | 4.630 | | | 5,713 | 2020-06-11 13:02:33 |
|
| 162 | ABK | -1903 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 163 | ABDC | | 8.950 | | 0.030 | 43,263 | 2020-01-31 12:58:30 |
|
| 164 | ABIL | | 0.380 | | 0.040 | 205,249 | 2019-12-26 13:04:33 |
|
| 165 | ABEOW | | 0.070 | | | 5,816 | 2019-12-20 12:59:49 |
|
| 166 | ABNK | | 15.250 | | 0.050 | 15,102 | 2019-10-29 13:02:48 |
|
| 167 | ABPA | | 0.000 | | 0.000 | 9,100 | 2019-10-11 13:08:22 |
|
| 168 | AABA | | 19.600 | | | 11,242,068 | 2019-10-02 13:03:48 |
|
| 169 | AAV | -2461 | 1.180 | | 0.160 | 28,600 | 2019-08-16 13:14:58 |
|
| 170 | ABTL | | 2.190 | | -0.42 | 27,084 | 2019-08-16 13:14:18 |
|
| 171 | ABY | -2200 | 23.720 | | -0.37 | 252,998 | 2019-08-16 13:10:54 |
|
| 172 | ABX | | 18.345 | | 0.570 | 10,614,279 | 2019-08-16 13:09:44 |
|
| 173 | ABII | | 0.503 | | | 11,151 | 2019-08-16 13:08:14 |
|
| 174 | ABOT | | 0.013 | | 0.020 | 1,001 | 2019-08-15 13:24:17 |
|
| 175 | ABGLF | | 3.090 | | -0.15 | 1,000 | 2019-08-12 13:11:21 |
|
| 176 | AAPH | -642 | 0.000 | | 0.000 | 15,000 | 2019-07-24 13:19:45 |
|
| 177 | AAII | -2773 | 0.060 | | | 666 | 2019-07-16 13:07:00 |
|
| 178 | ABAC | | 0.693 | | -0.034 | 6,671 | 2019-07-09 13:23:33 |
|
| 179 | AAAE | | 0.095 | | -0.003 | 100 | 2019-07-09 13:23:09 |
|
| 180 | AAST | | 0.000 | | -0.0055 | 2,000 | 2019-06-18 13:32:47 |
|
| 181 | ACBC | | 0.088 | | -0.003 | 7,000 | 2019-06-13 13:20:19 |
|
| 182 | ABRTY | -1051 | 0.100 | | 0.080 | 100 | 2019-04-26 13:20:58 |
|
| 183 | ACEAF | | 0.133 | | | 200 | 2019-04-01 13:31:30 |
|
| 184 | ABHD | -854 | 1.080 | | -0.002 | 500 | 2019-03-19 13:29:48 |
|
| 185 | AAIR | -2107 | 0.000 | | -0.0002 | 100,000 | 2019-01-09 13:31:17 |
|
| 186 | ABCD | | 14.485 | | 0.080 | 251,544 | 2018-12-17 13:40:02 |
|
| 187 | AACEY | | 15.500 | | -0.09 | 1,178 | 2018-12-12 12:59:41 |
|
| 188 | ABIWF | | 0.030 | | | 1,000 | 2018-11-29 16:10:56 |
|
| 189 | AAEH | | 0.400 | | | 400 | 2018-11-27 15:58:40 |
|
| 190 | ACAR | -1895 | 0.250 | | 0.015 | 1,038 | 2018-11-19 15:55:01 |
|
| 191 | ACF | -1930 | | | | | 2018-11-08 00:00:00 |
|
| 192 | ACEBF | | | | | | 2018-11-08 00:00:00 |
|
| 193 | ACDHF | | | | | | 2018-11-08 00:00:00 |
|
| 194 | ACCY | | | | | | 2018-11-08 00:00:00 |
|
| 195 | ACBR | | | | | | 2018-11-08 00:00:00 |
|
| 196 | ACBP | | | | | | 2018-11-08 00:00:00 |
|
| 197 | ACAP | | | | | | 2018-11-08 00:00:00 |
|
| 198 | ABWTQ | -1367 | | | | | 2018-11-08 00:00:00 |
|
| 199 | ABVV | -1110 | | | | | 2018-11-08 00:00:00 |
|
| 200 | ABTXQ | | | | | | 2018-11-08 00:00:00 |
|
| 201 | ABTUF | | | | | | 2018-11-08 00:00:00 |
|
| 202 | ABTG | -2332 | | | | | 2018-11-08 00:00:00 |
|
| 203 | ABPIQ | -1881 | | | | | 2018-11-08 00:00:00 |
|
| 204 | ABLCF | | | | | | 2018-11-08 00:00:00 |
|
| 205 | ABHJF | | | | | | 2018-11-08 00:00:00 |
|
| 206 | ABGEF | | | | | | 2018-11-08 00:00:00 |
|
| 207 | ABEW | -1999 | | | | | 2018-11-08 00:00:00 |
|
| 208 | ABDS | | | | | | 2018-11-08 00:00:00 |
|
| 209 | AATI | | | | | | 2018-11-08 00:00:00 |
|
| 210 | AAOC | | | | | | 2018-11-08 00:00:00 |
|
| 211 | AANAF | | | | | | 2018-11-08 00:00:00 |
|
| 212 | AALQL | | | | | | 2018-11-08 00:00:00 |
|
| 213 | AALA | | | | | | 2018-11-08 00:00:00 |
|
| 214 | AAIBF | | | | | | 2018-11-08 00:00:00 |
|
| 215 | AAHG | | | | | | 2018-11-08 00:00:00 |
|
| 216 | AAHDF | | | | | | 2018-11-08 00:00:00 |
|
| 217 | AAEHF | | | | | | 2018-11-08 00:00:00 |
|
| 218 | AACIF | | | | | | 2018-11-08 00:00:00 |
|
| 219 | AAAGY | -2242 | | | | | 2018-11-08 00:00:00 |
|
| 220 | AAAIF | | 0.045 | | | 2,500 | 2018-10-30 15:56:20 |
|
| 221 | ABZUF | | 0.003 | | 0.003 | 13,350 | 2018-10-24 16:19:52 |
|
| 222 | AAEED | | | | | | 2018-10-01 00:00:00 |
|
| 223 | ABAX | -2455 | 83 | | 0.130 | 354,744 | 2018-07-31 23:59:59 |
|
| 224 | ACEYY | | 3.750 | | | 200 | 2018-06-22 23:59:59 |
|
| 225 | ACFC | | 10.890 | | 0.050 | 79,590 | 2018-05-25 23:59:59 |
|
| 226 | ABLYF | | 50.630 | | -0.11 | 5 | 2018-05-24 23:59:59 |
|
| 227 | ABKI | | 0.000 | | -0.0005 | 10,200 | 2018-05-16 16:22:20 |
|
| 228 | ACEEU | | 9,700 | | | 5 | 2018-05-14 23:59:59 |
|
| 229 | ABE | | 14.695 | | 0.010 | 8,259 | 2018-04-27 23:59:59 |
|
| 230 | ABHI | | 0.000 | | -0.0001 | 100,000 | 2018-04-23 23:59:59 |
|
| 231 | ABGPF | | | | 0.005 | | 2018-04-19 16:19:29 |
|
| 232 | ABRN | | 25.260 | | | 8,429 | 2018-03-13 23:59:59 |
|
| 233 | AAAP | | 81.630 | | -0.23 | 12,119 | 2018-02-09 23:59:59 |
|
| 234 | AAARF | | 0.780 | | | 60 | 2017-12-29 23:59:59 |
|
| 235 | ABEC | | 0.008 | | -0.005 | 20 | 2017-12-28 23:59:59 |
|
| 236 | ABCO | | 53.400 | | 0.300 | 4,989,884 | 2017-12-07 12:14:12 |
|
| 237 | ABTBF | | 1.750 | | | 2,272 | 2017-10-11 23:59:59 |
|
| 238 | ABGLY | | 5 | | | 1,000 | 2017-10-10 23:59:59 |
|
| 239 | AAPC | | 10.600 | | 0.119 | 704 | 2017-10-04 15:59:58 |
|
| 240 | ABCXF | | 0.000 | | | 100 | 2017-08-15 23:59:59 |
|
| 241 | ABDNY | | 8.310 | | 0.085 | 1,748 | 2017-08-11 16:00:00 |
|
| 242 | ABDNF | | 4.350 | | -0.071 | 100 | 2017-08-02 16:00:00 |
|
| 243 | ABIX | | 14.990 | | | 4,400 | 2017-07-19 00:05:34 |
|
| 244 | ABIZF | | 0.001 | | -0.029 | 1,000 | 2017-07-19 00:05:31 |
|
| 245 | ACARD | | 8 | | | 481 | 2017-06-07 16:00:00 |
|
| 246 | ACGFY | | 10.788 | | 0.040 | 335 | 2017-05-30 01:39:32 |
|
| 247 | AABNF | | 9.490 | | | 3 | 2017-05-26 23:59:59 |
|
| 248 | ACGFF | | 10 | | | 50 | 2017-04-07 23:56:52 |
|
| 249 | ABDTF | | 2.520 | | | 158,020 | 2017-03-08 23:59:59 |
|
| 250 | ACAT | | 18.500 | | 0.100 | 244,440 | 2017-03-07 00:37:02 |
|
| 251 | ACDP | | 1.150 | | -0.0001 | 210,513 | 2017-03-06 23:46:07 |
|
| 252 | AAINF | | 0.262 | | | 1 | 2017-02-24 23:59:59 |
|
| 253 | ABFXF | | 109 | | | 9 | 2017-01-25 23:59:59 |
|
| 254 | ABASF | | 10.450 | | | 1,200 | 2017-01-18 23:11:23 |
|
| 255 | ACAS | -1904 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 256 | AAUJF | | 0.004 | | -0.001 | 500 | 2016-10-04 22:46:11 |
|
| 257 | ACERF | | 0.099 | | 0.002 | 1,000 | 2016-09-09 22:38:50 |
|
| 258 | AANOF | | 6.810 | | 0.030 | 200 | 2016-09-06 22:41:47 |
|
| 259 | ABRDF | | 5 | | | 300 | 2016-08-23 22:38:16 |
|
| 260 | ABRW | | 1.790 | | 0.189 | 14,079 | 2016-08-16 22:52:15 |
|
| 261 | ABWAF | | 0.200 | | 0.015 | 10,000 | 2016-08-09 22:53:01 |
|
| 262 | ABCW | | 47.690 | | 1.740 | 9,704 | 2016-05-25 15:59:00 |
|
| 263 | AAVL | | 4.150 | | -0.16 | 14,749 | 2016-05-25 15:59:00 |
|
| 264 | ABGB | | 1.415 | | -0.36 | 5,200 | 2016-05-25 15:25:00 |
|
| 265 | ACG | | 7.910 | | 0.030 | 2,317,017 | 2016-05-02 16:00:00 |
|
| 266 | AAALY | | 34 | | | 14 | 2016-04-29 23:59:59 |
|
| 267 | ACBK | | 0.050 | | | 10,000 | 2016-04-25 16:00:00 |
|
| 268 | ABILW | | 0.630 | | | 700 | 2016-04-13 16:00:00 |
|
| 269 | AASUF | | | | | | 2016-04-07 06:48:13 |
|
| 270 | AABGF | | 122.576 | | | 1 | 2016-03-30 17:04:39 |
|
| 271 | ABKH | | 11,750 | | 400 | 1 | 2016-03-15 16:00:00 |
|
| 272 | ACERD | | | | | 20 | 2016-03-02 16:46:13 |
|
| 273 | ACAL | | 10.400 | | 0.060 | 60 | 2016-02-22 16:00:00 |
|
| 274 | ACCS | | 0.000 | | 0.001 | 40,000 | 2016-02-22 16:00:00 |
|
| 275 | ABPI | -1954 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
| 276 | ACCKF | | 13.470 | | 0.009 | 13,900 | 2016-01-18 16:00:00 |
|
| 277 | ACCE | | 0.000 | | 0.005 | 2,800 | 2015-09-21 16:00:00 |
|
| 278 | ACDU | | 0.001 | | 0.001 | 20,000 | 2015-09-18 16:00:00 |
|
| 279 | AAIT | | | | 0.080 | | 2015-08-28 13:14:06 |
|
| 280 | AALTF | | 1.389 | | -0.04 | 0 | 2015-07-29 13:22:18 |
|
| 281 | ABWG | -2246 | 0.001 | | -0.001 | 1,000 | 2015-07-24 16:00:00 |
|
| 282 | ACCU | | | | 0.120 | | 2015-02-13 15:16:14 |
|
| 283 | ACCL | | 12.510 | | 0.020 | 28,723 | 2015-01-02 15:59:00 |
|
| 284 | AADG | | 0.001 | | -0.003 | 130,000 | 2014-12-25 16:00:00 |
|
| 285 | AAVG | | 0.000 | | 0.000 | 20,979,823 | 2014-12-25 16:00:00 |
|
| 286 | AAGLF | | 3.800 | | 0.200 | 285 | 2014-12-23 16:00:00 |
|
| 287 | ACCP | -1904 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
| 288 | AALCP | | 26.930 | | 0.120 | 154 | 2014-10-30 15:19:00 |
|
| 289 | ACDKY | | 30.340 | | | 200 | 2014-10-21 16:00:00 |
|
| 290 | ABGFF | | | | -0.008 | | 2014-07-25 13:24:36 |
|
| 291 | ABI | | 22.600 | | -0.04 | 630 | 2014-05-16 22:23:58 |
|
| 292 | ABV | | 37.200 | | 0.550 | | 2014-03-07 20:50:18 |
|
| 293 | AACOU | | 10.160 | | | | 2014-03-07 20:26:12 |
|
| 294 | ACCM | | | | | | 2014-03-05 14:39:16 |
|
| 295 | AAMUQ | | 0.040 | | -0.01 | 700 | 2014-02-07 22:28:57 |
|
| 296 | AACC | | 6.520 | | -0.07 | 6,231 | 2014-02-07 15:59:00 |
|
| 297 | AATSF | | 41.260 | | -0.13 | 0 | 2014-02-05 20:21:54 |
|
| 298 | AAIRE | | 0.004 | | -0.001 | 4,100 | 2014-01-16 20:18:11 |
|
| 299 | AAMRQ | -1074 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
| 300 | ABBC | | | | | | 2013-09-12 13:39:29 |
|
| 301 | AAHC | | 0.540 | | | | 2013-09-11 20:36:18 |
|
| 302 | AAIAF | | 47.740 | | | 0 | 2013-07-09 20:16:14 |
|
| 303 | ABKFQ | -1030 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 304 | ABCS | | 19.240 | | 0.070 | 21,200 | 2013-03-28 02:37:17 |
|
| 305 | AAMJF | | 0.036 | | | 0 | 2013-02-12 22:25:39 |
|
| 306 | ABVA | | 4.830 | | 0.030 | 9,500 | 2013-01-07 21:48:01 |
|
| 307 | AACOW | | 0.010 | | 0.200 | 367,400 | 2012-11-20 00:51:06 |
|
| 308 | AAUI | | 2.160 | | | 200 | 2012-09-20 16:00:00 |
|
| 309 | AAVX | | 220.660 | | 0.610 | 400 | 2012-09-11 16:00:00 |
|
| 310 | ABVT | -2484 | 84 | | | | 2012-08-30 13:17:27 |
|
| 311 | AAAUF | | 2.220 | | | 0 | 2012-08-30 13:17:27 |
|
| 312 | ABCC | | 0.031 | | | 0 | 2012-08-30 13:17:27 |
|
| 313 | ABPH | -2349 | | | | | 2012-08-30 13:17:27 |
|
| 314 | ABPAE | | | | | | 2012-08-30 13:17:27 |
|
| 315 | ABNS | | | | | | 2012-08-30 13:17:27 |
|
| 316 | ABFIQ | -1848 | | | | | 2012-08-30 13:17:27 |
|
| 317 | ABD | | | | | | 2012-08-30 13:17:27 |
|
| 318 | AARI | | | | | | 2012-08-30 13:17:27 |
|
| 319 | AANI | -2117 | | | | | 2012-08-30 13:17:27 |
|
| 320 | AAMA | | | | | | 2012-08-30 13:17:27 |
|
| 321 | AAAA | | | | | | 2012-08-30 13:17:27 |
|
| 322 | AARID | | | | | | 2012-08-30 00:00:00 |
|
| 323 | AAI | -1958 | | | | | 2012-08-30 00:00:00 |
|
| 324 | ACGIE | -2526 | | | | | |
|
| 325 | ACGEF | | | | | | |
|
| 326 | ACFUF | | | | | | |
|
| 327 | ACFIF | | | | | | |
|
| 328 | ACFCD | | | | | | |
|
| 329 | ACEYF | | | | | | |
|
| 330 | ACEPRC | | | | | | |
|
| 331 | ACEPRA | | | | | | |
|
| 332 | ACEN | -2097 | | | | | |
|
| 333 | ACEMF | | | | | | |
|
| 334 | ACEE | | | | | | |
|
| 335 | ACEC | -2540 | | | | | |
|
| 336 | ACDQW | -2207 | | | | | |
|
| 337 | ACDQU | | | | | | |
|
| 338 | ACDQ | | | | | | |
|
| 339 | ACDO | | | | | | |
|
| 340 | ACDJ | | | | | | |
|
| 341 | ACDG | | | | | | |
|
| 342 | ACD | | | | | | |
|
| 343 | ACCO# | | | | | | |
|
| 344 | ACCN | | | | | | |
|
| 345 | ACCCF | | | | | | |
|
| 346 | ACBV | -2132 | | | | | |
|
| 347 | ACBT | | | | | | |
|
| 348 | ACBRE | | | | | | |
|
| 349 | ACBRD | | | | | | |
|
| 350 | ACAMF | | | | | | |
|
| 351 | ACAHY | | | | | | |
|
| 352 | ACABY | | | | | | |
|
| 353 | ACAAF | | | | | | |
|
| 354 | ABZS | | | | | | |
|
| 355 | ABZA | | | | | | |
|
| 356 | ABXA | | | | | | |
|
| 357 | ABWS | | | | | | |
|
| 358 | ABWPRA | | | | | | |
|
| 359 | ABWGE | | | | | | |
|
| 360 | ABVTZ | -1855 | | | | | |
|
| 361 | ABVTW | | | | | | |
|
| 362 | ABVI | | | | | | |
|
| 363 | ABV/C | | | | | | |
|
| 364 | ABTN | -2009 | | | | | |
|
| 365 | ABTLE | | | | | | |
|
| 366 | ABTGD | | | | | | |
|
| 367 | ABSY | -1961 | | | | | |
|
| 368 | ABSQF | | | | | | |
|
| 369 | ABSPR | | | | | | |
|
| 370 | ABSO | | | | | | |
|
| 371 | ABSKF | | | | | | |
|
| 372 | ABSF | | | | | | |
|
| 373 | ABSD | -2258 | | | | | |
|
| 374 | ABSBF | | | | | | |
|
| 375 | ABS | | | | | | |
|
| 376 | ABRXQ | -2606 | | | | | |
|
| 377 | ABRX | -2725 | | | | | |
|
| 378 | ABRS | | | | | | |
|
| 379 | ABRPRC | | | | | | |
|
| 380 | ABRPRB | | | | | | |
|
| 381 | ABRPRA | | | | | | |
|
| 382 | ABRPC | | | | | | |
|
| 383 | ABRPB | | | | | | |
|
| 384 | ABRPA | | | | | | |
|
| 385 | ABRM | | | | | | |
|
| 386 | ABRI | | | | | | |
|
| 387 | ABRG | | | | | | |
|
| 388 | ABRFF | | | | | | |
|
| 389 | ABRCF | | | | | | |
|
| 390 | ABPOF | | | | | | |
|
| 391 | ABP | -2561 | | | | | |
|
| 392 | ABOYY | -2346 | | | | | |
|
| 393 | ABOXF | | | | | | |
|
| 394 | ABOSQ | | | | | | |
|
| 395 | ABOQE | | | | | | |
|
| 396 | ABOGF | | | | | | |
|
| 397 | ABNYY | -1993 | | | | | |
|
| 398 | ABNTQ | | | | | | |
|
| 399 | ABNSE | | | | | | |
|
| 400 | ABNPRG | | | | | | |
|
| 401 | ABNPRF | | | | | | |
|
| 402 | ABNPRE | | | | | | |
|
| 403 | ABNJ | -2656 | | | | | |
|
| 404 | ABNHF | | | | | | |
|
| 405 | ABNC | | | | | | |
|
| 406 | ABNBF | | | | | | |
|
| 407 | ABN | -2064 | | | | | |
|
| 408 | ABMX | | | | | | |
|
| 409 | ABMLF | | | | | | |
|
| 410 | ABMIQ | | | | | | |
|
| 411 | ABMCW | | | | | | |
|
| 412 | ABLSQ | -2452 | | | | | |
|
| 413 | ABLDF | | | | | | |
|
| 414 | ABKY | | | | | | |
|
| 415 | ABKPRZ | | | | | | |
|
| 416 | ABKOQ | | | | | | |
|
| 417 | ABKIE | | | | | | |
|
| 418 | ABKD | | | | | | |
|
| 419 | ABIMF | | | | | | |
|
| 420 | ABHPF | | | | | | |
|
| 421 | ABHID | | | | | | |
|
| 422 | ABHH | | | | | | |
|
| 423 | ABHG | -2626 | | | | | |
|
| 424 | ABH# | | | | | | |
|
| 425 | ABGX | | | | | | |
|
| 426 | ABGVF | | | | | | |
|
| 427 | ABGBY | | | | | | |
|
| 428 | ABFI | -2847 | | | | | |
|
| 429 | ABFG | | | | | | |
|
| 430 | ABER | | | | | | |
|
| 431 | ABEQF | | | | | | |
|
| 432 | ABEK | | | | | | |
|
| 433 | ABEH | | | | | | |
|
| 434 | ABDZF | | | | | | |
|
| 435 | ABDE | -2603 | | | | | |
|
| 436 | ABCWE | | | | | | |
|
| 437 | ABCRQ | | | | | | |
|
| 438 | ABCI | -2376 | | | | | |
|
| 439 | ABBKP | | | | | | |
|
| 440 | ABBI | | | | | | |
|
| 441 | ABBCD | -2223 | | | | | |
|
| 442 | ABA | | | | | | |
|
| 443 | AAZST | | | | | | |
|
| 444 | AAY | -2155 | | | | | |
|
| 445 | AAVGE | | | | | | |
|
| 446 | AAVDF | | | | | | |
|
| 447 | AAURF | | | | | | |
|
| 448 | AAUKD | -2211 | | | | | |
|
| 449 | AAUK | -2219 | | | | | |
|
| 450 | AAUGP | | | | | | |
|
| 451 | AAUCF | | | | | | |
|
| 452 | AATK | -2857 | | | | | |
|
| 453 | AASG | | | | | | |
|
| 454 | AARW | | | | | | |
|
| 455 | AARQF | | | | | | |
|
| 456 | AARD | | | | | | |
|
| 457 | AAPR | | | | | | |
|
| 458 | AAPOE | | | | | | |
|
| 459 | AAPO | | | | | | |
|
| 460 | AANZF | | | | | | |
|
| 461 | AANIE | -2282 | | | | | |
|
| 462 | AANEF | | | | | | |
|
| 463 | AANCF | | | | | | |
|
| 464 | AANB | | | | | | |
|
| 465 | AAML | | | | | | |
|
| 466 | AAMI | | | | | | |
|
| 467 | AAMCE | | | | | | |
|
| 468 | AALS | | | | | | |
|
| 469 | AALLF | | | | | | |
|
| 470 | AALIF | | | | | | |
|
| 471 | AALHF | | | | | | |
|
| 472 | AALAE | | | | | | |
|
| 473 | AAITF | | | | | | |
|
| 474 | AAIRW | -2130 | | | | | |
|
| 475 | AAIIE | -2791 | | | | | |
|
| 476 | AAIGY | | | | | | |
|
| 477 | AAHUF | | | | | | |
|
| 478 | AAHLF | | | | | | |
|
| 479 | AAHKF | | | | | | |
|
| 480 | AAGHE | | | | | | |
|
| 481 | AAFS | | | | | | |
|
| 482 | AAFGQ | | | | | | |
|
| 483 | AAFC | | | | | | |
|
| 484 | AAFAF | | | | | | |
|
| 485 | AAEX | | | | | | |
|
| 486 | AAERF | | | | | | |
|
| 487 | AAEFF | | | | | | |
|
| 488 | AADWF | | | | | | |
|
| 489 | AADPF | | | | | | |
|
| 490 | AADCF | | | | | | |
|
| 491 | AACZ | | | | | | |
|
| 492 | AACP | | | | | | |
|
| 493 | AACE | | | | | | |
|
| 494 | AACB | -2202 | | | | | |
|
| 495 | AABT | | | | | | |
|
| 496 | AABC | -2642 | | | | | |
|
| 497 | AAACW | -2314 | | | | | |
|
| 498 | AAAC | -2071 | | | | | |
|
| 499 | AAAAE | | | | | | |
|
| 500 | AAAAD | | | | | | |
|
|