BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Tue, 16 Apr 2024 07:57:00 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2072
4	AAACW	-2315
5	AABC	-2643
6	AABT
7	AACB	-2203
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2792
27	AAIRW	-2131
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2283
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2858
50	AAUCF
51	AAUGP
52	AAUK	-2220
53	AAUKD	-2212
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2156
58	AAZST
59	ABA
60	ABBCD	-2224
61	ABBI
62	ABBKP
63	ABCI	-2377
64	ABCRQ
65	ABCWE
66	ABDE	-2604
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2848
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2627
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2453
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2065
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2657
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1994
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2347
110	ABP	-2562
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2726
125	ABRXQ	-2607
126	ABS
127	ABSBF
128	ABSD	-2259
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1962
135	ABTGD
136	ABTLE
137	ABTN	-2010
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1856
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2133
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2208
166	ACEC	-2541
167	ACEE
168	ACEMF
169	ACEN	-2098
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2527
178	AAI	-1959					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2243					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-2000					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1882					2018-11-08 00:00:00
198	ABTG	-2333					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1111					2018-11-08 00:00:00
202	ABWTQ	-1368					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1931					2018-11-08 00:00:00
210	AAR	-2729					2021-03-30 00:00:00
211	ACERD					20	2016-03-02 16:46:13
212	AAAA						2012-08-30 13:17:27
213	AAMA						2012-08-30 13:17:27
214	AANI	-2118					2012-08-30 13:17:27
215	AARI						2012-08-30 13:17:27
216	ABD						2012-08-30 13:17:27
217	ABFIQ	-1849					2012-08-30 13:17:27
218	ABNS						2012-08-30 13:17:27
219	ABPAE						2012-08-30 13:17:27
220	ABPH	-2350					2012-08-30 13:17:27
221	ABBC						2013-09-12 13:39:29
222	ABKFQ	-1031			0.002		2013-05-01 13:54:01
223	ABGFF				-0.008		2014-07-25 13:24:36
224	ABGPF				0.005		2018-04-19 16:19:29
225	ACCM						2014-03-05 14:39:16
226	ACCU				0.120		2015-02-13 15:16:14
227	AASUF						2016-04-07 06:48:13
228	AAIT				0.080		2015-08-28 13:14:06
229	ABZT		0			1,000	2023-12-12 12:57:06
230	ABLE	-2241	0		-0.002	1,200	2024-03-11 12:59:56
231	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
232	ACGI	-2469	0		0.000	242,000	2023-12-05 13:00:14
233	AACS		0		0.001	4,000	2024-04-16 10:51:16
234	ABWN		0			69,375	2024-01-19 12:57:15
235	ABVG	-1969	0		-0.0001	100,000	2024-04-12 12:56:52
236	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
237	ACCA		0		0.105	3,000	2024-02-16 13:13:56
238	ABILF		0			200	2024-04-04 13:23:48
239	AASI		0			3,700	2020-11-18 12:59:43
240	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
241	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
242	ABPI	-1955	0.000		-0.0001	400	2016-01-28 16:00:00
243	ABCXF		0.000			100	2017-08-15 23:59:59
244	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
245	AAIR	-2108	0.000		-0.0002	100,000	2019-01-09 13:31:17
246	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
247	AAIIQ	-2565	0.000		-0.005	11,760	2023-10-23 13:00:54
248	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
249	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
250	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
251	AAQS		0.000			365,789	2021-09-29 12:58:21
252	AAPH	-643	0.000		0.000	15,000	2019-07-24 13:19:45
253	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
254	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
255	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
256	ABGOY	-872	0.000		-0.01	300	2022-01-10 13:07:11
257	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
258	AAPJ		0.000		-0.0009	10,000	2024-04-16 10:49:12
259	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
260	ABMC	-1630	0.000		0.009	2,239	2024-04-15 13:01:17
261	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
262	AAGC		0.000		-0.0004	140,125	2024-04-16 10:47:41
263	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
264	ABQQ		0.001			67,726,212	2024-04-16 10:51:14
265	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
266	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
267	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
268	AAGH		0.001		0.000	20,555,000	2024-04-16 10:49:19
269	ABWG	-2247	0.001		-0.001	1,000	2015-07-24 16:00:00
270	ACCR	-2208	0.002		0.000	200,000	2024-04-15 12:59:15
271	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
272	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
273	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
274	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
275	ABTI	-2796	0.005			39,699	2024-04-09 13:19:59
276	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
277	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
278	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
279	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
280	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
281	AABVF	-1645	0.015		0.015	6,200	2024-04-12 12:56:44
282	ABEPF		0.020			1,300	2024-04-16 10:49:59
283	AABB		0.023		0.002	4,316,164	2024-04-16 10:50:25
284	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
285	ABCFF	-1341	0.029		0.000	4,000	2024-04-16 10:50:47
286	ABIWF		0.030			1,000	2018-11-29 16:10:56
287	ABCC		0.031			0	2012-08-30 13:17:27
288	ABMBF		0.034		0.003	7,000	2024-04-15 13:00:53
289	AAEEF		0.035			2,400	2023-06-14 12:57:36
290	AAMJF		0.036			0	2013-02-12 22:25:39
291	AACTF		0.038		-0.0193	150	2024-04-16 10:49:08
292	ACBAW		0.040			25,598	2024-04-12 12:56:46
293	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
294	AAAIF		0.045			2,500	2018-10-30 15:56:20
295	ACEHF		0.046			1,900	2023-12-27 12:59:19
296	ACBK		0.050			10,000	2016-04-25 16:00:00
297	AAII	-2774	0.060			666	2019-07-16 13:07:00
298	ACAN		0.068		-0.03	1,201	2024-04-16 10:55:26
299	ABEOW		0.070			5,816	2019-12-20 12:59:49
300	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
301	ABCCF		0.087			27,502	2021-08-18 12:56:41
302	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
303	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
304	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
305	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
306	ABRTY	-1052	0.100		0.080	100	2019-04-26 13:20:58
307	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
308	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
309	AAUGF		0.125			29,200	2024-04-15 13:01:30
310	ACEAF		0.133			200	2019-04-01 13:31:30
311	AAU	-941	0.145		0.010	406,804	2024-04-04 13:18:58
312	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
313	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
314	ABCP		0.210		0.080	20,000	2024-04-16 10:49:40
315	ACCP	-1905	0.220		0.019	146,688	2014-11-21 16:00:00
316	AASP	-2530	0.220		0.050	100	2024-04-02 13:01:52
317	ABVN		0.230			480	2021-12-28 13:37:13
318	AATV		0.248		-0.01	100	2024-04-05 13:20:34
319	ACAR	-1896	0.250		0.015	1,038	2018-11-19 15:55:01
320	ABSOF		0.260			46,000	2020-06-16 13:06:24
321	AAINF		0.262			1	2017-02-24 23:59:59
322	ABBRF		0.265		-0.005	327,755	2024-04-16 10:50:11
323	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
324	AAMTF		0.339		0.036	500	2024-03-26 13:05:27
325	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
326	AATDF		0.400			200	2021-03-19 13:01:15
327	AAEH		0.400			400	2018-11-27 15:58:40
328	ABDR		0.416		0.042	796	2021-08-03 12:56:32
329	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
330	ACBFF	-2038	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
331	ABII		0.503			11,151	2019-08-16 13:08:14
332	AAHC		0.540				2013-09-11 20:36:18
333	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
334	ABILW		0.630			700	2016-04-13 16:00:00
335	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
336	ABTO		0.690		0.010	100	2024-03-27 13:21:37
337	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
338	ACBM		0.750			26,127	2023-08-29 13:03:48
339	AAARF		0.780			60	2017-12-29 23:59:59
340	ABVC		1.063			37,553	2024-04-16 10:49:47
341	ABHD	-855	1.080		-0.002	500	2019-03-19 13:29:48
342	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
343	AAV	-2462	1.180		0.160	28,600	2019-08-16 13:14:58
344	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
345	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
346	ABAT	-1888	1.510		0.001	197,704	2024-04-16 10:48:37
347	ABTBF		1.750			2,272	2017-10-11 23:59:59
348	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
349	AADI		1.880			18,684	2024-04-16 10:48:51
350	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
351	ACDSF		1.896		-0.015	4,237	2024-04-16 10:50:47
352	ABBAF		1.920			400	2020-07-22 13:03:11
353	AAME		2.150		0.280	2,594	2024-04-16 10:48:40
354	AAUI		2.160			200	2012-09-20 16:00:00
355	ACET		2.165		0.450	32,659	2024-04-16 10:51:06
356	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
357	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
358	AAAUF		2.220			0	2012-08-30 13:17:27
359	ABEV		2.275		0.050	2,819,454	2024-04-16 10:51:05
360	ABDTF		2.520			158,020	2017-03-08 23:59:59
361	AACQW	-2765	2.580			203,042	2021-06-24 12:55:37
362	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
363	AASL		2.800		0.025	100	2021-10-15 12:55:20
364	ABUS		2.910		0.100	61,885	2024-04-16 10:49:39
365	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
366	AACAY		3.108		0.625	760	2024-04-15 12:59:10
367	ABIO	-562	3.260		-0.04	91,491	2024-04-16 10:49:22
368	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
369	AAMC		3.510		1.400	598	2024-04-16 10:51:08
370	ABOS		3.560			44,224	2024-04-16 10:51:04
371	ACEYY		3.750			200	2018-06-22 23:59:59
372	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
373	ABSSF	-2854	3.860		-0.0474	1,300	2024-04-05 13:18:40
374	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
375	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
376	ABAHF		4.630			5,713	2020-06-11 13:02:33
377	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
378	ACCFF		4.850			1,000	2023-07-10 13:00:52
379	ACCO		4.955		-0.04	81,426	2024-04-16 10:49:28
380	ABRDF		5			300	2016-08-23 22:38:16
381	ABGLY		5			1,000	2017-10-10 23:59:59
382	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
383	ABSI		5.330			386,327	2024-04-16 10:55:26
384	AAIGF		5.830		-0.004	31,774	2024-04-16 10:51:13
385	ACB		5.870			2,960,493	2024-04-16 10:55:26
386	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
387	ACFN		6.800		0.016	119	2024-04-16 10:49:55
388	AANOF		6.810		0.030	200	2016-09-06 22:41:47
389	AAN		7		0.210	27,088	2024-04-16 10:50:07
390	ABEO		7.592		0.390	44,588	2024-04-16 10:55:26
391	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
392	ACARD		8			481	2017-06-07 16:00:00
393	ACCYY		8.287		-0.1	1,048	2024-04-16 10:50:41
394	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
395	ABBB		8.500		-0.02	1,000	2024-04-11 13:03:13
396	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
397	AABNF		9.490			3	2017-05-26 23:59:59
398	ACGFF		10			50	2017-04-07 23:56:52
399	AACOU		10.160				2014-03-07 20:26:12
400	ACDI		10.370			1,028	2023-02-15 13:04:15
401	ACAL		10.400		0.060	60	2016-02-22 16:00:00
402	ABASF		10.450			1,200	2017-01-18 23:11:23
403	ACAH	-2054	10.450			124	2024-02-21 13:11:07
404	ABTZY		10.485			250	2021-09-23 12:55:56
405	ACGBY		10.550		-0.021	1,333	2024-04-16 10:49:16
406	AAPC		10.600		0.119	704	2017-10-04 15:59:58
407	AACQ	-2318	10.670			2,007,584	2021-06-24 12:57:39
408	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
409	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
410	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
411	AACQU		11.050			4,267	2021-06-24 12:56:22
412	ACEL	-2023	11.175			107,752	2024-04-16 10:49:54
413	AAMRQ	-1075	11.390		0.470	22,643,300	2013-12-09 20:50:39
414	ACAM	-2753	11.400			2,349,616	2021-01-21 12:58:57
415	AAOI	-641	11.540		-0.07	365,625	2024-04-16 10:50:06
416	ACEJF		11.600			100	2023-07-03 13:03:10
417	ABL		11.920			29,764	2024-04-16 10:49:25
418	ABR	-1927	12.055		0.070	826,264	2024-04-16 10:51:07
419	ACBA	-2815	12.150			625	2024-04-15 13:01:18
420	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
421	ACAZF		12.734		-0.046	1,302	2024-04-16 10:50:25
422	AAL		12.754		-0.22	5,395,442	2024-04-16 10:49:35
423	ACDVF		13.230		0.060	72,019	2024-04-16 10:48:34
424	AAUKY	-1648	13.306		0.005	135,272	2023-08-31 13:06:55
425	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
426	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
427	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
428	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
429	ABIX		14.990			4,400	2017-07-19 00:05:34
430	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
431	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
432	ACAD	-2043	17.010		-0.01	111,898	2024-04-16 10:50:22
433	ACAS	-1905	17.990		0.040	37,662,542	2017-01-17 23:10:02
434	ABMRF		18.262			249	2024-04-09 13:18:20
435	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
436	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
437	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
438	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
439	AABA		19.600			11,242,068	2019-10-02 13:03:48
440	AAT		20.210		-0.02	38,215	2024-04-16 10:50:44
441	ABEYF		20.744			2,188	2020-12-07 12:58:32
442	ABK	-1904	21.765			28,615	2020-02-18 13:02:44
443	ABH	-1924	22.041			906,647	2023-02-28 13:03:58
444	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
445	ABI		22.600		-0.04	630	2014-05-16 22:23:58
446	AAGIY		23.425		0.020	544,816	2024-04-16 10:50:29
447	ABY	-2201	23.720		-0.37	252,998	2019-08-16 13:10:54
448	AAVXF		24.750			200	2022-03-14 12:59:12
449	AAA	-2264	25.100			226	2024-04-16 10:50:08
450	ABRN		25.260			8,429	2018-03-13 23:59:59
451	AALCP		26.930		0.120	154	2014-10-30 15:19:00
452	AAUKF		27.936		0.060	23,780	2024-04-09 13:17:51
453	ACDKY		30.340			200	2014-10-21 16:00:00
454	AAALF		31.990		0.050	200	2022-02-04 13:31:49
455	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
456	AC		32.210		0.030	618	2024-04-16 10:49:32
457	AB		32.679		-0.02	50,242	2024-04-16 10:50:50
458	AAALY		34			14	2016-04-29 23:59:59
459	AA		35.280		0.090	1,603,040	2024-04-16 10:49:49
460	AAUFF		36.870			200	2023-08-16 13:03:46
461	ABV		37.200		0.550		2014-03-07 20:50:18
462	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
463	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
464	ABM		43.990		-0.05	25,495	2024-04-16 10:51:15
465	ABCB		44.375		0.660	14,110	2024-04-16 10:50:26
466	ABB	-2234	45.400		0.020	31,201	2024-04-16 10:49:44
467	ABLZF		46.664		0.030	602	2024-04-16 10:49:28
468	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
469	AAIAF		47.740			0	2013-07-09 20:16:14
470	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
471	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
472	AALBF		51.910			400	2022-03-17 13:06:08
473	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
474	AADR		59.386		0.490	233	2024-04-16 10:50:03
475	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
476	AAXJ	-151	65.470		0.190	205,395	2024-04-16 10:48:51
477	AAP		70.730		4.250	296,513	2024-04-16 10:49:13
478	ACA	-2119	78.935			13,750	2024-04-16 10:49:39
479	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
480	ABAX	-2456	83		0.130	354,744	2018-07-31 23:59:59
481	ABVT	-2485	84				2012-08-30 13:17:27
482	AAON		86.375		-0.07	26,486	2024-04-16 10:49:27
483	ABLT		96.020		-2	2	2024-02-08 13:04:07
484	AAWW	-2709	102.490		0.940	462,623	2023-03-17 13:07:13
485	ABFS	-1958	106.020		1.500	115,048	2023-08-30 12:57:44
486	ABT		108.850		0.620	1,427,822	2024-04-16 10:50:08
487	ABFXF		109			9	2017-01-25 23:59:59
488	AABGF		122.576			1	2016-03-30 17:04:39
489	A		137.660		0.300	199,989	2024-04-16 10:47:38
490	ABLGF		152.260			100	2024-02-05 12:58:33
491	ABBV		162.800		0.140	1,024,216	2024-04-16 10:50:05
492	AAPL		171.330		0.950	15,553,963	2024-04-16 10:48:52
493	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
494	ABG		214.170		1.420	12,316	2024-04-16 10:55:26
495	AAVX		220.660		0.610	400	2012-09-11 16:00:00
496	ABC		237.869		-0.55	365,987	2024-04-16 10:50:04
497	AAXN		299.330			102,313	2024-04-16 10:50:51
498	ABMD	-1992	380.730		-0.87	1,991,933	2022-12-21 13:02:34
499	ACEEU		9,700			5	2018-05-14 23:59:59
500	ABKH		11,750		400	1	2016-03-15 16:00:00

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login