BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Tue, 16 Apr 2024 14:27:27 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2072
4	AAACW	-2315
5	AABC	-2643
6	AABT
7	AACB	-2203
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2792
27	AAIRW	-2131
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2283
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2858
50	AAUCF
51	AAUGP
52	AAUK	-2220
53	AAUKD	-2212
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2156
58	AAZST
59	ABA
60	ABBCD	-2224
61	ABBI
62	ABBKP
63	ABCI	-2377
64	ABCRQ
65	ABCWE
66	ABDE	-2604
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2848
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2627
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2453
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2065
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2657
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1994
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2347
110	ABP	-2562
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2726
125	ABRXQ	-2607
126	ABS
127	ABSBF
128	ABSD	-2259
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1962
135	ABTGD
136	ABTLE
137	ABTN	-2010
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1856
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2133
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2208
166	ACEC	-2541
167	ACEE
168	ACEMF
169	ACEN	-2098
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2527
178	AAI	-1959					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAAA						2012-08-30 13:17:27
181	AAMA						2012-08-30 13:17:27
182	AANI	-2118					2012-08-30 13:17:27
183	AARI						2012-08-30 13:17:27
184	ABD						2012-08-30 13:17:27
185	ABFIQ	-1849					2012-08-30 13:17:27
186	ABNS						2012-08-30 13:17:27
187	ABPAE						2012-08-30 13:17:27
188	ABPH	-2350					2012-08-30 13:17:27
189	ABCC		0.031			0	2012-08-30 13:17:27
190	AAAUF		2.220			0	2012-08-30 13:17:27
191	ABVT	-2485	84				2012-08-30 13:17:27
192	AAVX		220.660		0.610	400	2012-09-11 16:00:00
193	AAUI		2.160			200	2012-09-20 16:00:00
194	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
195	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
196	AAMJF		0.036			0	2013-02-12 22:25:39
197	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
198	ABKFQ	-1031			0.002		2013-05-01 13:54:01
199	AAIAF		47.740			0	2013-07-09 20:16:14
200	AAHC		0.540				2013-09-11 20:36:18
201	ABBC						2013-09-12 13:39:29
202	AAMRQ	-1075	11.390		0.470	22,643,300	2013-12-09 20:50:39
203	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
204	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
205	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
206	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
207	ACCM						2014-03-05 14:39:16
208	AACOU		10.160				2014-03-07 20:26:12
209	ABV		37.200		0.550		2014-03-07 20:50:18
210	ABI		22.600		-0.04	630	2014-05-16 22:23:58
211	ABGFF				-0.008		2014-07-25 13:24:36
212	ACDKY		30.340			200	2014-10-21 16:00:00
213	AALCP		26.930		0.120	154	2014-10-30 15:19:00
214	ACCP	-1905	0.220		0.019	146,688	2014-11-21 16:00:00
215	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
216	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
217	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
218	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
219	ACCU				0.120		2015-02-13 15:16:14
220	ABWG	-2247	0.001		-0.001	1,000	2015-07-24 16:00:00
221	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
222	AAIT				0.080		2015-08-28 13:14:06
223	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
224	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
225	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
226	ABPI	-1955	0.000		-0.0001	400	2016-01-28 16:00:00
227	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
228	ACAL		10.400		0.060	60	2016-02-22 16:00:00
229	ACERD					20	2016-03-02 16:46:13
230	ABKH		11,750		400	1	2016-03-15 16:00:00
231	AABGF		122.576			1	2016-03-30 17:04:39
232	AASUF						2016-04-07 06:48:13
233	ABILW		0.630			700	2016-04-13 16:00:00
234	ACBK		0.050			10,000	2016-04-25 16:00:00
235	AAALY		34			14	2016-04-29 23:59:59
236	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
237	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
238	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
239	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
240	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
241	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
242	ABRDF		5			300	2016-08-23 22:38:16
243	AANOF		6.810		0.030	200	2016-09-06 22:41:47
244	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
245	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
246	ACAS	-1905	17.990		0.040	37,662,542	2017-01-17 23:10:02
247	ABASF		10.450			1,200	2017-01-18 23:11:23
248	ABFXF		109			9	2017-01-25 23:59:59
249	AAINF		0.262			1	2017-02-24 23:59:59
250	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
251	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
252	ABDTF		2.520			158,020	2017-03-08 23:59:59
253	ACGFF		10			50	2017-04-07 23:56:52
254	AABNF		9.490			3	2017-05-26 23:59:59
255	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
256	ACARD		8			481	2017-06-07 16:00:00
257	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
258	ABIX		14.990			4,400	2017-07-19 00:05:34
259	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
260	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
261	ABCXF		0.000			100	2017-08-15 23:59:59
262	AAPC		10.600		0.119	704	2017-10-04 15:59:58
263	ABGLY		5			1,000	2017-10-10 23:59:59
264	ABTBF		1.750			2,272	2017-10-11 23:59:59
265	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
266	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
267	AAARF		0.780			60	2017-12-29 23:59:59
268	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
269	ABRN		25.260			8,429	2018-03-13 23:59:59
270	ABGPF				0.005		2018-04-19 16:19:29
271	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
272	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
273	ACEEU		9,700			5	2018-05-14 23:59:59
274	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
275	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
276	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
277	ACEYY		3.750			200	2018-06-22 23:59:59
278	ABAX	-2456	83		0.130	354,744	2018-07-31 23:59:59
279	AAEED						2018-10-01 00:00:00
280	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
281	AAAIF		0.045			2,500	2018-10-30 15:56:20
282	AAAGY	-2243					2018-11-08 00:00:00
283	AACIF						2018-11-08 00:00:00
284	AAEHF						2018-11-08 00:00:00
285	AAHDF						2018-11-08 00:00:00
286	AAHG						2018-11-08 00:00:00
287	AAIBF						2018-11-08 00:00:00
288	AALA						2018-11-08 00:00:00
289	AALQL						2018-11-08 00:00:00
290	AANAF						2018-11-08 00:00:00
291	AAOC						2018-11-08 00:00:00
292	AATI						2018-11-08 00:00:00
293	ABDS						2018-11-08 00:00:00
294	ABEW	-2000					2018-11-08 00:00:00
295	ABGEF						2018-11-08 00:00:00
296	ABHJF						2018-11-08 00:00:00
297	ABLCF						2018-11-08 00:00:00
298	ABPIQ	-1882					2018-11-08 00:00:00
299	ABTG	-2333					2018-11-08 00:00:00
300	ABTUF						2018-11-08 00:00:00
301	ABTXQ						2018-11-08 00:00:00
302	ABVV	-1111					2018-11-08 00:00:00
303	ABWTQ	-1368					2018-11-08 00:00:00
304	ACAP						2018-11-08 00:00:00
305	ACBP						2018-11-08 00:00:00
306	ACBR						2018-11-08 00:00:00
307	ACCY						2018-11-08 00:00:00
308	ACDHF						2018-11-08 00:00:00
309	ACEBF						2018-11-08 00:00:00
310	ACF	-1931					2018-11-08 00:00:00
311	ACAR	-1896	0.250		0.015	1,038	2018-11-19 15:55:01
312	AAEH		0.400			400	2018-11-27 15:58:40
313	ABIWF		0.030			1,000	2018-11-29 16:10:56
314	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
315	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
316	AAIR	-2108	0.000		-0.0002	100,000	2019-01-09 13:31:17
317	ABHD	-855	1.080		-0.002	500	2019-03-19 13:29:48
318	ACEAF		0.133			200	2019-04-01 13:31:30
319	ABRTY	-1052	0.100		0.080	100	2019-04-26 13:20:58
320	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
321	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
322	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
323	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
324	AAII	-2774	0.060			666	2019-07-16 13:07:00
325	AAPH	-643	0.000		0.000	15,000	2019-07-24 13:19:45
326	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
327	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
328	ABII		0.503			11,151	2019-08-16 13:08:14
329	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
330	ABY	-2201	23.720		-0.37	252,998	2019-08-16 13:10:54
331	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
332	AAV	-2462	1.180		0.160	28,600	2019-08-16 13:14:58
333	AABA		19.600			11,242,068	2019-10-02 13:03:48
334	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
335	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
336	ABEOW		0.070			5,816	2019-12-20 12:59:49
337	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
338	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
339	ABK	-1904	21.765			28,615	2020-02-18 13:02:44
340	ABAHF		4.630			5,713	2020-06-11 13:02:33
341	ABSOF		0.260			46,000	2020-06-16 13:06:24
342	ABBAF		1.920			400	2020-07-22 13:03:11
343	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
344	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
345	AASI		0			3,700	2020-11-18 12:59:43
346	ABEYF		20.744			2,188	2020-12-07 12:58:32
347	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
348	ACAM	-2753	11.400			2,349,616	2021-01-21 12:58:57
349	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
350	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
351	AATDF		0.400			200	2021-03-19 13:01:15
352	AAR	-2729					2021-03-30 00:00:00
353	AACQW	-2765	2.580			203,042	2021-06-24 12:55:37
354	AACQU		11.050			4,267	2021-06-24 12:56:22
355	AACQ	-2318	10.670			2,007,584	2021-06-24 12:57:39
356	ABDR		0.416		0.042	796	2021-08-03 12:56:32
357	ABCCF		0.087			27,502	2021-08-18 12:56:41
358	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
359	ABTZY		10.485			250	2021-09-23 12:55:56
360	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
361	AAQS		0.000			365,789	2021-09-29 12:58:21
362	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
363	AASL		2.800		0.025	100	2021-10-15 12:55:20
364	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
365	ABVN		0.230			480	2021-12-28 13:37:13
366	ABGOY	-872	0.000		-0.01	300	2022-01-10 13:07:11
367	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
368	AAALF		31.990		0.050	200	2022-02-04 13:31:49
369	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
370	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
371	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
372	AAVXF		24.750			200	2022-03-14 12:59:12
373	AALBF		51.910			400	2022-03-17 13:06:08
374	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
375	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
376	ABMD	-1992	380.730		-0.87	1,991,933	2022-12-21 13:02:34
377	ACDI		10.370			1,028	2023-02-15 13:04:15
378	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
379	ABH	-1924	22.041			906,647	2023-02-28 13:03:58
380	AAWW	-2709	102.490		0.940	462,623	2023-03-17 13:07:13
381	AAEEF		0.035			2,400	2023-06-14 12:57:36
382	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
383	ACEJF		11.600			100	2023-07-03 13:03:10
384	ACCFF		4.850			1,000	2023-07-10 13:00:52
385	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
386	AAUFF		36.870			200	2023-08-16 13:03:46
387	ACBM		0.750			26,127	2023-08-29 13:03:48
388	ABFS	-1958	106.020		1.500	115,048	2023-08-30 12:57:44
389	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
390	AAUKY	-1648	13.306		0.005	135,272	2023-08-31 13:06:55
391	ACBFF	-2038	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
392	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
393	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
394	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
395	AAIIQ	-2565	0.000		-0.005	11,760	2023-10-23 13:00:54
396	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
397	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
398	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
399	ACGI	-2469	0		0.000	242,000	2023-12-05 13:00:14
400	ABZT		0			1,000	2023-12-12 12:57:06
401	ACEHF		0.046			1,900	2023-12-27 12:59:19
402	ABWN		0			69,375	2024-01-19 12:57:15
403	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
404	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
405	ABLGF		152.260			100	2024-02-05 12:58:33
406	ABLT		96.020		-2	2	2024-02-08 13:04:07
407	ACCA		0		0.105	3,000	2024-02-16 13:13:56
408	ACAH	-2054	10.450			124	2024-02-21 13:11:07
409	ABLE	-2241	0		-0.002	1,200	2024-03-11 12:59:56
410	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
411	AAMTF		0.339		0.036	500	2024-03-26 13:05:27
412	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
413	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
414	ABTO		0.690		0.010	100	2024-03-27 13:21:37
415	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
416	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
417	AASP	-2530	0.220		0.050	100	2024-04-02 13:01:52
418	AAU	-941	0.145		0.010	406,804	2024-04-04 13:18:58
419	ABILF		0			200	2024-04-04 13:23:48
420	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
421	AATV		0.248		-0.01	100	2024-04-05 13:20:34
422	ABMRF		18.262			249	2024-04-09 13:18:20
423	ABTI	-2796	0.005			39,699	2024-04-09 13:19:59
424	ABBB		8.500		-0.02	1,000	2024-04-11 13:03:13
425	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
426	AABVF	-1645	0.015		0.015	6,200	2024-04-12 12:56:44
427	ACBAW		0.040			25,598	2024-04-12 12:56:46
428	ABVG	-1969	0		-0.0001	100,000	2024-04-12 12:56:52
429	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
430	ACCR	-2208	0.002		0.000	200,000	2024-04-15 12:59:15
431	ABMBF		0.034		0.003	7,000	2024-04-15 13:00:53
432	ABMC	-1630	0.000		0.009	2,239	2024-04-15 13:01:17
433	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
434	ABSI		5.450			632,277	2024-04-16 12:46:51
435	ACB		6.010			4,700,400	2024-04-16 12:46:51
436	ABEO		7.730		0.390	79,846	2024-04-16 12:46:51
437	ABG		216.730		1.420	22,893	2024-04-16 12:48:19
438	A		137.800		0.300	579,414	2024-04-16 12:59:16
439	AAGC		0.001		-0.0004	1,663,917	2024-04-16 12:59:18
440	AACAY		3.053		0.625	1,956	2024-04-16 12:59:31
441	AAUKF		25.180		0.060	136	2024-04-16 12:59:31
442	ACDVF		13.235		0.060	74,808	2024-04-16 13:00:08
443	ABAT	-1888	1.510		0.001	395,768	2024-04-16 13:00:12
444	AAME		2.150		0.280	2,635	2024-04-16 13:00:14
445	AAXJ	-151	65.620		0.190	400,666	2024-04-16 13:00:25
446	AADI		1.821			58,281	2024-04-16 13:00:26
447	AAPL		169.333		0.950	40,794,774	2024-04-16 13:00:27
448	AACTF		0.036		-0.0193	962	2024-04-16 13:00:43
449	AAPJ		0.000		-0.0009	120,000	2024-04-16 13:00:49
450	AAP		71.080		4.250	643,488	2024-04-16 13:00:49
451	ACGBY		10.510		-0.021	3,187	2024-04-16 13:00:54
452	AAGH		0.001		0.000	23,342,500	2024-04-16 13:00:57
453	ABSSF	-2854	3.896		-0.0474	1,012	2024-04-16 13:00:57
454	ABIO	-562	3.310		-0.04	252,495	2024-04-16 13:01:00
455	ABL		11.940			52,108	2024-04-16 13:01:09
456	AAON		87.620		-0.07	105,338	2024-04-16 13:01:10
457	ACCO		5		-0.04	134,955	2024-04-16 13:01:12
458	ABLZF		47.036		0.030	1,129	2024-04-16 13:01:12
459	AC		32		0.030	3,385	2024-04-16 13:01:18
460	AAL		13.060		-0.22	13,573,020	2024-04-16 13:01:21
461	ACAN		0.068		-0.03	1,201	2024-04-16 13:01:23
462	ABUS		2.905		0.100	138,834	2024-04-16 13:01:26
463	ACA	-2119	79.780			36,884	2024-04-16 13:01:26
464	ABCP		0.210		0.080	20,000	2024-04-16 13:01:28
465	ABB	-2234	45.375		0.020	149,984	2024-04-16 13:01:33
466	ABVC		1.080			66,188	2024-04-16 13:01:36
467	AA		36.110		0.090	3,262,977	2024-04-16 13:01:38
468	ACEL	-2023	11.230			157,868	2024-04-16 13:01:42
469	ACFN		6.800		0.016	119	2024-04-16 13:01:43
470	ABEPF		0.025			7,280	2024-04-16 13:01:48
471	AADR		59.386		0.490	461	2024-04-16 13:01:52
472	ABBV		163.285		0.140	2,038,666	2024-04-16 13:01:53
473	ABC		239.250		-0.55	917,515	2024-04-16 13:01:53
474	AAN		7.030		0.210	57,754	2024-04-16 13:01:55
475	AAOI	-641	12.030		-0.07	941,295	2024-04-16 13:01:55
476	ACBA	-2815	12.160			2,700	2024-04-16 13:01:55
477	AAA	-2264	25.150			2,388	2024-04-16 13:01:56
478	ABT		109.730		0.620	3,006,465	2024-04-16 13:01:56
479	ABBRF		0.269		-0.005	504,776	2024-04-16 13:02:00
480	AAUGF		0.122			38,900	2024-04-16 13:02:07
481	ACAD	-2043	17.075		-0.01	285,356	2024-04-16 13:02:11
482	AABB		0.022		0.002	7,371,510	2024-04-16 13:02:16
483	ACAZF		12.734		-0.046	1,302	2024-04-16 13:02:16
484	ABCB		44.740		0.660	45,183	2024-04-16 13:02:19
485	AAGIY		23.415		0.020	1,121,664	2024-04-16 13:02:21
486	ACCYY		8.315		-0.1	7,106	2024-04-16 13:02:33
487	AAT		20.530		-0.02	85,949	2024-04-16 13:02:36
488	ABCFF	-1341	0.029		0.000	4,000	2024-04-16 13:02:39
489	ACDSF		1.880		-0.015	8,796	2024-04-16 13:02:40
490	AB		33.240		-0.02	127,788	2024-04-16 13:02:42
491	AAXN		301.540			197,156	2024-04-16 13:02:43
492	ABOS		3.565			92,810	2024-04-16 13:02:54
493	ABEV		2.280		0.050	6,042,686	2024-04-16 13:02:55
494	ACET		2.190		0.450	60,612	2024-04-16 13:02:56
495	ABR	-1927	11.970		0.070	2,263,162	2024-04-16 13:02:57
496	AAMC		3.400		1.400	5,900	2024-04-16 13:02:58
497	AAIGF		5.875		-0.004	35,948	2024-04-16 13:03:03
498	ABQQ		0.001			138,922,585	2024-04-16 13:03:04
499	ABM		44.080		-0.05	78,425	2024-04-16 13:03:05
500	AACS		0		0.001	4,000	2024-04-16 13:03:06

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login