BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 19 Apr 2024 03:08:45 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2072
4	AAACW	-2315
5	AABC	-2643
6	AABT
7	AACB	-2203
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2792
27	AAIRW	-2131
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2283
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2858
50	AAUCF
51	AAUGP
52	AAUK	-2220
53	AAUKD	-2212
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2156
58	AAZST
59	ABA
60	ABBCD	-2224
61	ABBI
62	ABBKP
63	ABCI	-2377
64	ABCRQ
65	ABCWE
66	ABDE	-2604
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2848
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2627
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2453
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2065
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2657
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1994
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2347
110	ABP	-2562
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2726
125	ABRXQ	-2607
126	ABS
127	ABSBF
128	ABSD	-2259
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1962
135	ABTGD
136	ABTLE
137	ABTN	-2010
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1856
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2133
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2208
166	ACEC	-2541
167	ACEE
168	ACEMF
169	ACEN	-2098
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2527
178	AAI	-1959					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2243					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-2000					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1882					2018-11-08 00:00:00
198	ABTG	-2333					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1111					2018-11-08 00:00:00
202	ABWTQ	-1368					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1931					2018-11-08 00:00:00
210	AAR	-2729					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2118					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1849					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2350					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1031			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2485	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
254	ABRTY	-1052	0.100		0.080	100	2019-04-26 13:20:58
255	AATV		0.248		-0.01	100	2024-04-05 13:20:34
256	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
257	ABTO		0.690		0.010	100	2024-03-27 13:21:37
258	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
259	AASL		2.800		0.025	100	2021-10-15 12:55:20
260	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
261	ACEJF		11.600			100	2023-07-03 13:03:10
262	ABLGF		152.260			100	2024-02-05 12:58:33
263	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
264	ACFN		6.800		0.016	119	2024-04-16 13:01:43
265	ACAH	-2054	10.450			124	2024-02-21 13:11:07
266	AADR		59.940		0.490	143	2024-04-18 12:59:46
267	AASP	-2530	0.400		0.050	150	2024-04-18 12:59:13
268	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
269	AALCP		26.930		0.120	154	2014-10-30 15:19:00
270	ABILF		0			200	2024-04-04 13:23:48
271	ACEAF		0.133			200	2019-04-01 13:31:30
272	AATDF		0.400			200	2021-03-19 13:01:15
273	AAUI		2.160			200	2012-09-20 16:00:00
274	ACEYY		3.750			200	2018-06-22 23:59:59
275	AANOF		6.810		0.030	200	2016-09-06 22:41:47
276	AAVXF		24.750			200	2022-03-14 12:59:12
277	ACDKY		30.340			200	2014-10-21 16:00:00
278	AAALF		31.990		0.050	200	2022-02-04 13:31:49
279	AAUFF		36.870			200	2023-08-16 13:03:46
280	ABMRF		18.262			249	2024-04-09 13:18:20
281	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
282	ABTZY		10.485			250	2021-09-23 12:55:56
283	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
284	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
285	ABGOY	-872	0.000		-0.01	300	2022-01-10 13:07:11
286	ABSSF	-2854	3.980		-0.0474	300	2024-04-18 12:59:06
287	ABRDF		5			300	2016-08-23 22:38:16
288	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
289	AAMC		3.340		1.400	343	2024-04-18 13:00:47
290	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
291	ABPI	-1955	0.000		-0.0001	400	2016-01-28 16:00:00
292	AAEH		0.400			400	2018-11-27 15:58:40
293	ABBAF		1.920			400	2020-07-22 13:03:11
294	AALBF		51.910			400	2022-03-17 13:06:08
295	AAVX		220.660		0.610	400	2012-09-11 16:00:00
296	ABVN		0.230			480	2021-12-28 13:37:13
297	ACARD		8			481	2017-06-07 16:00:00
298	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
299	ABHD	-855	1.080		-0.002	500	2019-03-19 13:29:48
300	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
301	ABI		22.600		-0.04	630	2014-05-16 22:23:58
302	AAII	-2774	0.060			666	2019-07-16 13:07:00
303	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
304	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
305	ABILW		0.630			700	2016-04-13 16:00:00
306	AAPC		10.600		0.119	704	2017-10-04 15:59:58
307	ABDR		0.416		0.042	796	2021-08-03 12:56:32
308	AACAY		3.195		0.625	796	2024-04-18 12:57:51
309	ACBA	-2815	12.100			803	2024-04-18 12:59:51
310	AAUKF		27		0.060	900	2024-04-18 12:57:51
311	ABZT		0			1,000	2023-12-12 12:57:06
312	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
313	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
314	ABWG	-2247	0.001		-0.001	1,000	2015-07-24 16:00:00
315	ABIWF		0.030			1,000	2018-11-29 16:10:56
316	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
317	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
318	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
319	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
320	ACCFF		4.850			1,000	2023-07-10 13:00:52
321	ABGLY		5			1,000	2017-10-10 23:59:59
322	ABBB		8.500		-0.02	1,000	2024-04-11 13:03:13
323	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
324	ACDI		10.370			1,028	2023-02-15 13:04:15
325	ACAR	-1896	0.250		0.015	1,038	2018-11-19 15:55:01
326	ACAZF		12.570		-0.046	1,055	2024-04-18 13:00:07
327	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
328	ABLE	-2241	0		-0.002	1,200	2024-03-11 12:59:56
329	ABASF		10.450			1,200	2017-01-18 23:11:23
330	AAME		2.070		0.280	1,284	2024-04-18 12:58:29
331	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
332	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
333	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
334	ACAN		0.061		-0.03	1,584	2024-04-18 12:59:22
335	ACDSF		1.886		-0.015	1,654	2024-04-17 13:00:16
336	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
337	AC		32.450		0.030	1,756	2024-04-18 12:59:18
338	ACGBY		10.900		-0.021	1,891	2024-04-18 12:59:03
339	ACEHF		0.046			1,900	2023-12-27 12:59:19
340	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
341	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
342	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
343	AACTF		0.037		-0.0193	2,000	2024-04-18 12:58:55
344	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
345	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
346	ABEPF		0.022			2,100	2024-04-17 12:59:34
347	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
348	ABEYF		20.744			2,188	2020-12-07 12:58:32
349	ABMC	-1630	0.000		0.009	2,239	2024-04-15 13:01:17
350	ABTBF		1.750			2,272	2017-10-11 23:59:59
351	AAEEF		0.035			2,400	2023-06-14 12:57:36
352	AAAIF		0.045			2,500	2018-10-30 15:56:20
353	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
354	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
355	ACCA		0		0.105	3,000	2024-02-16 13:13:56
356	ABLZF		48.024		0.030	3,159	2024-04-18 12:59:14
357	AASI		0			3,700	2020-11-18 12:59:43
358	ABL		11.960			3,935	2024-04-18 12:59:12
359	AACS		0		0.001	4,000	2024-04-16 13:03:06
360	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
361	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
362	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
363	AACQU		11.050			4,267	2021-06-24 12:56:22
364	ABIX		14.990			4,400	2017-07-19 00:05:34
365	ACDVF		14.402		0.060	4,567	2024-04-18 12:58:24
366	AAA	-2264	25.150			4,614	2024-04-18 12:59:51
367	ACCR	-2208	0.001		0.000	5,000	2024-04-18 12:57:56
368	ABCFF	-1341	0.029		0.000	5,000	2024-04-18 13:00:27
369	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
370	ABAHF		4.630			5,713	2020-06-11 13:02:33
371	ABEOW		0.070			5,816	2019-12-20 12:59:49
372	AABVF	-1645	0.015		0.015	6,200	2024-04-12 12:56:44
373	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
374	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
375	ACCYY		8.470		-0.1	6,941	2024-04-18 13:00:22
376	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
377	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
378	ABRN		25.260			8,429	2018-03-13 23:59:59
379	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
380	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
381	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
382	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
383	ACBK		0.050			10,000	2016-04-25 16:00:00
384	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
385	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
386	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
387	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
388	ABII		0.503			11,151	2019-08-16 13:08:14
389	AAIIQ	-2565	0.000		-0.005	11,760	2023-10-23 13:00:54
390	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
391	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
392	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
393	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
394	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
395	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
396	AAPH	-643	0.000		0.000	15,000	2019-07-24 13:19:45
397	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
398	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
399	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
402	ACBAW		0.040			25,598	2024-04-12 12:56:46
403	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
404	ACBM		0.750			26,127	2023-08-29 13:03:48
405	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
406	ABCCF		0.087			27,502	2021-08-18 12:56:41
407	AAV	-2462	1.180		0.160	28,600	2019-08-16 13:14:58
408	ABK	-1904	21.765			28,615	2020-02-18 13:02:44
409	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
410	ABG		215.565		1.420	31,723	2024-04-18 12:48:15
411	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
412	AAUGF		0.122			38,900	2024-04-16 13:02:07
413	ABTI	-2796	0.005			39,699	2024-04-09 13:19:59
414	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
415	ABCP		0.201		0.080	40,000	2024-04-18 12:59:26
416	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
417	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
418	ABSOF		0.260			46,000	2020-06-16 13:06:24
419	ABCB		44.860		0.660	50,803	2024-04-18 13:00:09
420	AADI		1.810			53,022	2024-04-18 12:58:39
421	ACEL	-2023	11.310			53,946	2024-04-18 12:59:39
422	AAT		20.545		-0.02	54,080	2024-04-18 13:00:24
423	AAN		7.290		0.210	55,671	2024-04-18 12:59:50
424	ABM		43.705		-0.05	59,319	2024-04-18 13:00:54
425	AB		32.798		-0.02	60,910	2024-04-18 13:00:31
426	ABB	-2234	48.450		0.020	65,859	2024-04-18 12:59:29
427	ABIO	-562	3.280		-0.04	69,061	2024-04-18 12:59:08
428	ABWN		0			69,375	2024-01-19 12:57:15
429	ACA	-2119	75.880			69,575	2024-04-18 12:59:24
430	AAON		87.050		-0.07	75,950	2024-04-18 12:59:13
431	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
432	ACCO		4.860		-0.04	89,769	2024-04-18 12:59:14
433	ABVG	-1969	0		-0.0001	100,000	2024-04-12 12:56:52
434	AAIR	-2108	0.000		-0.0002	100,000	2019-01-09 13:31:17
435	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
436	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
437	ABFS	-1958	106.020		1.500	115,048	2023-08-30 12:57:44
438	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
439	AAUKY	-1648	13.306		0.005	135,272	2023-08-31 13:06:55
440	ABEO		7.720		0.390	139,794	2024-04-18 12:59:18
441	ABBRF		0.271		-0.005	146,503	2024-04-18 12:59:54
442	ACCP	-1905	0.220		0.019	146,688	2014-11-21 16:00:00
443	ABDTF		2.520			158,020	2017-03-08 23:59:59
444	AAXN		302.260			163,988	2024-04-18 13:00:31
445	AAIGF		6.110		-0.004	187,312	2024-04-18 13:00:52
446	AACQW	-2765	2.580			203,042	2021-06-24 12:55:37
447	ACAD	-2043	17.140		-0.01	204,726	2024-04-18 13:00:04
448	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
449	AAXJ	-151	65.985		0.190	210,269	2024-04-18 12:58:39
450	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
451	ACGI	-2469	0		0.000	242,000	2023-12-05 13:00:14
452	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
453	ACET		2.140		0.450	247,573	2024-04-18 13:00:46
454	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
455	ABY	-2201	23.720		-0.37	252,998	2019-08-16 13:10:54
456	ABAT	-1888	1.415		0.001	264,601	2024-04-18 12:58:27
457	ABUS		2.755		0.100	312,113	2024-04-18 12:59:24
458	ABAX	-2456	83		0.130	354,744	2018-07-31 23:59:59
459	AAQS		0.000			365,789	2021-09-29 12:58:21
460	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
461	ABOS		3.305			380,130	2024-04-18 13:00:43
462	ABVC		0.995			387,118	2024-04-18 12:59:33
463	AAU	-941	0.145		0.010	406,804	2024-04-04 13:18:58
464	ABSI		5.250			428,100	2024-04-18 12:46:07
465	AAWW	-2709	102.490		0.940	462,623	2023-03-17 13:07:13
466	ABC		237.315		-0.55	480,625	2024-04-18 12:59:47
467	AAGIY		24.390		0.020	531,914	2024-04-18 13:00:11
468	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
469	AAP		77.180		4.250	741,066	2024-04-18 12:58:59
470	ABH	-1924	22.041			906,647	2023-02-28 13:03:58
471	A		134.040		0.300	946,328	2024-04-18 12:57:35
472	AAOI	-641	11.990		-0.07	1,332,349	2024-04-18 12:59:50
473	ABR	-1927	12.465		0.070	1,362,224	2024-04-18 13:00:46
474	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
475	ABBV		165.890		0.140	1,938,718	2024-04-18 12:59:48
476	ABMD	-1992	380.730		-0.87	1,991,933	2022-12-21 13:02:34
477	AACQ	-2318	10.670			2,007,584	2021-06-24 12:57:39
478	AABB		0.024		0.002	2,139,208	2024-04-18 13:00:07
479	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
480	ACAM	-2753	11.400			2,349,616	2021-01-21 12:58:57
481	ABT		104.982		0.620	2,506,778	2024-04-18 12:59:51
482	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
483	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
484	AAGH		0.001		0.000	4,230,000	2024-04-18 12:59:05
485	ABQQ		0.001			4,298,950	2024-04-18 13:00:53
486	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
487	ACB		6.467			5,177,374	2024-04-18 12:46:07
488	ABEV		2.250		0.050	5,773,080	2024-04-18 13:00:44
489	AA		35.530		0.090	7,192,730	2024-04-18 12:59:35
490	AAPJ		0.000		-0.0009	9,599,994	2024-04-18 12:58:59
491	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
492	AABA		19.600			11,242,068	2019-10-02 13:03:48
493	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
494	AAGC		0.000		-0.0004	12,430,000	2024-04-18 12:57:37
495	ACBFF	-2038	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAPL		167.462		0.950	18,619,225	2024-04-18 12:58:40
497	AAL		14.255		-0.22	20,318,003	2024-04-18 12:59:21
498	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
499	AAMRQ	-1075	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-1905	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login