BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Thu, 18 Apr 2024 05:46:13 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2075
4	AAACW	-2318
5	AABC	-2646
6	AABT
7	AACB	-2206
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2795
27	AAIRW	-2134
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2286
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2861
50	AAUCF
51	AAUGP
52	AAUK	-2223
53	AAUKD	-2215
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2159
58	AAZST
59	ABA
60	ABBCD	-2227
61	ABBI
62	ABBKP
63	ABCI	-2380
64	ABCRQ
65	ABCWE
66	ABDE	-2607
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2851
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2630
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2456
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2068
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2660
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1997
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2350
110	ABP	-2565
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2729
125	ABRXQ	-2610
126	ABS
127	ABSBF
128	ABSD	-2262
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1965
135	ABTGD
136	ABTLE
137	ABTN	-2013
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1859
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2136
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2211
166	ACEC	-2544
167	ACEE
168	ACEMF
169	ACEN	-2101
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2530
178	AAI	-1962					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2246					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-2003					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1885					2018-11-08 00:00:00
198	ABTG	-2336					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1114					2018-11-08 00:00:00
202	ABWTQ	-1371					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1934					2018-11-08 00:00:00
210	AAR	-2732					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2121					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1852					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2353					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1034			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2488	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
254	ABRTY	-1055	0.100		0.080	100	2019-04-26 13:20:58
255	AASP	-2533	0.220		0.050	100	2024-04-02 13:01:52
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
258	ABTO		0.690		0.010	100	2024-03-27 13:21:37
259	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
260	AASL		2.800		0.025	100	2021-10-15 12:55:20
261	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
262	ACEJF		11.600			100	2023-07-03 13:03:10
263	ABLGF		152.260			100	2024-02-05 12:58:33
264	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
265	ACFN		6.800		0.016	119	2024-04-16 13:01:43
266	ACAH	-2057	10.450			124	2024-02-21 13:11:07
267	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
268	AALCP		26.930		0.120	154	2014-10-30 15:19:00
269	ABILF		0			200	2024-04-04 13:23:48
270	ACEAF		0.133			200	2019-04-01 13:31:30
271	AATDF		0.400			200	2021-03-19 13:01:15
272	AAUI		2.160			200	2012-09-20 16:00:00
273	ACEYY		3.750			200	2018-06-22 23:59:59
274	AANOF		6.810		0.030	200	2016-09-06 22:41:47
275	AAVXF		24.750			200	2022-03-14 12:59:12
276	ACDKY		30.340			200	2014-10-21 16:00:00
277	AAALF		31.990		0.050	200	2022-02-04 13:31:49
278	AAUFF		36.870			200	2023-08-16 13:03:46
279	ABMRF		18.262			249	2024-04-09 13:18:20
280	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
281	ABTZY		10.485			250	2021-09-23 12:55:56
282	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
283	AAUKF		27.560		0.060	260	2024-04-17 12:57:49
284	ACAZF		12.530		-0.046	262	2024-04-17 12:59:55
285	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
286	ABGOY	-875	0.000		-0.01	300	2022-01-10 13:07:11
287	ABRDF		5			300	2016-08-23 22:38:16
288	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
289	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
290	ABPI	-1958	0.000		-0.0001	400	2016-01-28 16:00:00
291	AAEH		0.400			400	2018-11-27 15:58:40
292	ABBAF		1.920			400	2020-07-22 13:03:11
293	AALBF		51.910			400	2022-03-17 13:06:08
294	AAVX		220.660		0.610	400	2012-09-11 16:00:00
295	AADR		59.386		0.490	461	2024-04-16 13:01:52
296	ABVN		0.230			480	2021-12-28 13:37:13
297	ACARD		8			481	2017-06-07 16:00:00
298	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
299	ABHD	-858	1.080		-0.002	500	2019-03-19 13:29:48
300	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
301	ABI		22.600		-0.04	630	2014-05-16 22:23:58
302	AAII	-2777	0.060			666	2019-07-16 13:07:00
303	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
304	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
305	ABILW		0.630			700	2016-04-13 16:00:00
306	AAPC		10.600		0.119	704	2017-10-04 15:59:58
307	ABDR		0.416		0.042	796	2021-08-03 12:56:32
308	AACAY		3.095		0.625	958	2024-04-17 12:57:50
309	ABZT		0			1,000	2023-12-12 12:57:06
310	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
311	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
312	ABWG	-2250	0.001		-0.001	1,000	2015-07-24 16:00:00
313	ABIWF		0.030			1,000	2018-11-29 16:10:56
314	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
315	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
316	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
317	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
318	ACCFF		4.850			1,000	2023-07-10 13:00:52
319	ABGLY		5			1,000	2017-10-10 23:59:59
320	ABBB		8.500		-0.02	1,000	2024-04-11 13:03:13
321	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
322	ABSSF	-2857	3.896		-0.0474	1,012	2024-04-16 13:00:57
323	ACDI		10.370			1,028	2023-02-15 13:04:15
324	ACAR	-1899	0.250		0.015	1,038	2018-11-19 15:55:01
325	ABLZF		46.092		0.030	1,056	2024-04-17 12:59:06
326	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
327	ABLE	-2244	0		-0.002	1,200	2024-03-11 12:59:56
328	ABASF		10.450			1,200	2017-01-18 23:11:23
329	ACAN		0.068		-0.03	1,201	2024-04-16 13:01:23
330	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
331	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
332	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
333	ACDSF		1.886		-0.015	1,654	2024-04-17 13:00:16
334	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
335	ACEHF		0.046			1,900	2023-12-27 12:59:19
336	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
337	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
338	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
339	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
340	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
341	ABEPF		0.022			2,100	2024-04-17 12:59:34
342	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
343	ABEYF		20.744			2,188	2020-12-07 12:58:32
344	ABMC	-1633	0.000		0.009	2,239	2024-04-15 13:01:17
345	ACCYY		8.350		-0.1	2,255	2024-04-17 13:00:10
346	ABTBF		1.750			2,272	2017-10-11 23:59:59
347	AACTF		0.034		-0.0193	2,300	2024-04-17 12:58:50
348	AAEEF		0.035			2,400	2023-06-14 12:57:36
349	AAAIF		0.045			2,500	2018-10-30 15:56:20
350	AAA	-2267	25.150			2,563	2024-04-17 12:59:41
351	ACBA	-2818	12.160			2,700	2024-04-16 13:01:55
352	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
353	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
354	ACCA		0		0.105	3,000	2024-02-16 13:13:56
355	AC		32.400		0.030	3,534	2024-04-17 12:59:10
356	AASI		0			3,700	2020-11-18 12:59:43
357	AACS		0		0.001	4,000	2024-04-16 13:03:06
358	ABCFF	-1344	0.029		0.000	4,000	2024-04-16 13:02:39
359	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
360	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
361	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
362	AACQU		11.050			4,267	2021-06-24 12:56:22
363	ABIX		14.990			4,400	2017-07-19 00:05:34
364	ACGBY		10.740		-0.021	4,668	2024-04-17 12:58:57
365	AAME		1.990		0.280	4,742	2024-04-17 12:58:25
366	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
367	ABAHF		4.630			5,713	2020-06-11 13:02:33
368	ABEOW		0.070			5,816	2019-12-20 12:59:49
369	AABVF	-1648	0.015		0.015	6,200	2024-04-12 12:56:44
370	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
371	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
372	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
373	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
374	ABRN		25.260			8,429	2018-03-13 23:59:59
375	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
376	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
377	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
378	ABL		12			9,584	2024-04-17 12:59:05
379	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
380	ACBK		0.050			10,000	2016-04-25 16:00:00
381	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
382	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
383	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
384	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
385	ABII		0.503			11,151	2019-08-16 13:08:14
386	AAMC		3		1.400	11,545	2024-04-17 13:00:34
387	AAIIQ	-2568	0.000		-0.005	11,760	2023-10-23 13:00:54
388	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
389	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
390	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
391	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
392	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
393	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
394	AAPH	-646	0.000		0.000	15,000	2019-07-24 13:19:45
395	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
396	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
397	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
398	ABCP		0.210		0.080	20,000	2024-04-16 13:01:28
399	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
400	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
401	ACBAW		0.040			25,598	2024-04-12 12:56:46
402	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
403	ACBM		0.750			26,127	2023-08-29 13:03:48
404	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
405	ABCCF		0.087			27,502	2021-08-18 12:56:41
406	ABG		213.190		1.420	27,866	2024-04-17 12:48:10
407	AAV	-2465	1.180		0.160	28,600	2019-08-16 13:14:58
408	ABK	-1907	21.765			28,615	2020-02-18 13:02:44
409	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
410	ABCB		44.480		0.660	37,025	2024-04-17 12:59:57
411	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
412	AAUGF		0.122			38,900	2024-04-16 13:02:07
413	ABTI	-2799	0.005			39,699	2024-04-09 13:19:59
414	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
415	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
416	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
417	AAN		7.030		0.210	43,669	2024-04-17 12:59:40
418	ABSOF		0.260			46,000	2020-06-16 13:06:24
419	ACA	-2122	77.770			46,956	2024-04-17 12:59:16
420	ABIO	-565	3.280		-0.04	49,555	2024-04-17 12:59:01
421	AAT		20.400		-0.02	50,773	2024-04-17 13:00:13
422	ACDVF		13.800		0.060	58,271	2024-04-17 12:58:20
423	ABWN		0			69,375	2024-01-19 12:57:15
424	ABOS		3.584			70,404	2024-04-17 13:00:30
425	ABB	-2237	45.688		0.020	72,068	2024-04-17 12:59:20
426	ACEL	-2026	11.320			79,198	2024-04-17 12:59:30
427	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
428	AAIGF		5.990		-0.004	90,185	2024-04-17 13:00:39
429	ABM		43.720		-0.05	99,650	2024-04-17 13:00:41
430	ABVG	-1972	0		-0.0001	100,000	2024-04-12 12:56:52
431	AAIR	-2111	0.000		-0.0002	100,000	2019-01-09 13:31:17
432	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
433	AB		32.395		-0.02	108,586	2024-04-17 13:00:19
434	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
435	ABFS	-1961	106.020		1.500	115,048	2023-08-30 12:57:44
436	ACCO		4.885		-0.04	126,377	2024-04-17 12:59:07
437	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
438	AAUKY	-1651	13.306		0.005	135,272	2023-08-31 13:06:55
439	AADI		1.810			135,402	2024-04-17 12:58:35
440	AAXN		297.180			146,328	2024-04-17 13:00:19
441	ACCP	-1908	0.220		0.019	146,688	2014-11-21 16:00:00
442	ABDTF		2.520			158,020	2017-03-08 23:59:59
443	AAON		86.740		-0.07	181,309	2024-04-17 12:59:05
444	AAXJ	-154	65.445		0.190	182,551	2024-04-17 12:58:35
445	ACCR	-2211	0.002		0.000	200,000	2024-04-15 12:59:15
446	AACQW	-2768	2.580			203,042	2021-06-24 12:55:37
447	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
448	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
449	ACGI	-2472	0		0.000	242,000	2023-12-05 13:00:14
450	ACAD	-2046	17.080		-0.01	243,541	2024-04-17 12:59:53
451	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
452	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
453	ABY	-2204	23.720		-0.37	252,998	2019-08-16 13:10:54
454	ABUS		2.820		0.100	278,808	2024-04-17 12:59:16
455	ACET		2.340		0.450	303,892	2024-04-17 13:00:31
456	ABBRF		0.268		-0.005	312,186	2024-04-17 12:59:44
457	ABAX	-2459	83		0.130	354,744	2018-07-31 23:59:59
458	AAQS		0.000			365,789	2021-09-29 12:58:21
459	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
460	AAGIY		23.710		0.020	367,517	2024-04-17 13:00:00
461	ABC		237.260		-0.55	377,259	2024-04-17 12:59:38
462	ABEO		8.270		0.390	385,349	2024-04-17 12:45:58
463	AAU	-944	0.145		0.010	406,804	2024-04-04 13:18:58
464	AAWW	-2712	102.490		0.940	462,623	2023-03-17 13:07:13
465	ABSI		5.360			477,230	2024-04-17 12:45:58
466	ABAT	-1891	1.410		0.001	570,282	2024-04-17 12:58:23
467	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
468	AAP		73.410		4.250	719,907	2024-04-17 12:58:54
469	ABH	-1927	22.041			906,647	2023-02-28 13:03:58
470	A		133.630		0.300	1,067,378	2024-04-17 12:57:36
471	ABR	-1930	12.149		0.070	1,098,263	2024-04-17 13:00:32
472	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
473	ABBV		164.140		0.140	1,540,746	2024-04-17 12:59:38
474	AAPJ		0.000		-0.0009	1,550,000	2024-04-17 12:58:53
475	AAOI	-644	11.985		-0.07	1,634,273	2024-04-17 12:59:40
476	ABVC		1.010			1,649,794	2024-04-17 12:59:24
477	ABMD	-1995	380.730		-0.87	1,991,933	2022-12-21 13:02:34
478	AACQ	-2321	10.670			2,007,584	2021-06-24 12:57:39
479	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
480	ACAM	-2756	11.400			2,349,616	2021-01-21 12:58:57
481	AAGC		0.001		-0.0004	2,688,900	2024-04-17 12:57:38
482	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
483	ACB		5.765			3,225,091	2024-04-17 12:45:58
484	AABB		0.022		0.002	3,470,082	2024-04-17 12:59:55
485	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
486	AA		36.320		0.090	4,282,167	2024-04-17 12:59:26
487	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
488	AAGH		0.001		0.000	5,435,800	2024-04-17 12:58:59
489	ABT		105.890		0.620	6,977,082	2024-04-17 12:59:41
490	ABEV		2.250		0.050	7,503,137	2024-04-17 13:00:30
491	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
492	AABA		19.600			11,242,068	2019-10-02 13:03:48
493	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
494	ACBFF	-2041	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
495	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
496	AAMRQ	-1078	11.390		0.470	22,643,300	2013-12-09 20:50:39
497	AAL		13.585		-0.22	23,237,357	2024-04-17 12:59:13
498	AAPL		168.281		0.950	25,183,781	2024-04-17 12:58:36
499	ACAS	-1908	17.990		0.040	37,662,542	2017-01-17 23:10:02
500	ABQQ		0.001			42,835,728	2024-04-17 13:00:40

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login