To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAXJ | -155 | 65.985 | | 0.190 | 210,269 | 2024-04-18 12:58:39 |
 |
| 2 | ABIO | -566 | 3.280 | | -0.04 | 69,061 | 2024-04-18 12:59:08 |
|
| 3 | AAOI | -645 | 11.990 | | -0.07 | 1,332,349 | 2024-04-18 12:59:50 |
|
| 4 | AAPH | -647 | 0.000 | | 0.000 | 15,000 | 2019-07-24 13:19:45 |
|
| 5 | ABHD | -859 | 1.080 | | -0.002 | 500 | 2019-03-19 13:29:48 |
|
| 6 | ABGOY | -876 | 0.000 | | -0.01 | 300 | 2022-01-10 13:07:11 |
|
| 7 | AAU | -945 | 0.145 | | 0.010 | 406,804 | 2024-04-04 13:18:58 |
|
| 8 | ABKFQ | -1035 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 9 | ABRTY | -1056 | 0.100 | | 0.080 | 100 | 2019-04-26 13:20:58 |
|
| 10 | AAMRQ | -1079 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
| 11 | ABVV | -1115 | | | | | 2018-11-08 00:00:00 |
|
| 12 | ABCFF | -1345 | 0.029 | | 0.000 | 5,000 | 2024-04-18 13:00:27 |
|
| 13 | ABWTQ | -1372 | | | | | 2018-11-08 00:00:00 |
|
| 14 | ABMC | -1634 | 0.000 | | 0.009 | 2,239 | 2024-04-15 13:01:17 |
|
| 15 | AABVF | -1649 | 0.015 | | 0.015 | 6,200 | 2024-04-12 12:56:44 |
|
| 16 | AAUKY | -1652 | 13.306 | | 0.005 | 135,272 | 2023-08-31 13:06:55 |
|
| 17 | ABFIQ | -1853 | | | | | 2012-08-30 13:17:27 |
|
| 18 | ABVTZ | -1860 | | | | | |
|
| 19 | ABPIQ | -1886 | | | | | 2018-11-08 00:00:00 |
|
| 20 | ABAT | -1892 | 1.415 | | 0.001 | 264,601 | 2024-04-18 12:58:27 |
|
| 21 | ACAR | -1900 | 0.250 | | 0.015 | 1,038 | 2018-11-19 15:55:01 |
|
| 22 | ABK | -1908 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 23 | ACAS | -1909 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 24 | ACCP | -1909 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
| 25 | ABH | -1928 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 26 | ABR | -1931 | 12.465 | | 0.070 | 1,362,224 | 2024-04-18 13:00:46 |
|
| 27 | ACF | -1935 | | | | | 2018-11-08 00:00:00 |
|
| 28 | ABPI | -1959 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
| 29 | ABFS | -1962 | 106.020 | | 1.500 | 115,048 | 2023-08-30 12:57:44 |
|
| 30 | AAI | -1963 | | | | | 2012-08-30 00:00:00 |
|
| 31 | ABSY | -1966 | | | | | |
|
| 32 | ABVG | -1973 | 0 | | -0.0001 | 100,000 | 2024-04-12 12:56:52 |
|
| 33 | ABMD | -1996 | 380.730 | | -0.87 | 1,991,933 | 2022-12-21 13:02:34 |
|
| 34 | ABNYY | -1998 | | | | | |
|
| 35 | ABEW | -2004 | | | | | 2018-11-08 00:00:00 |
|
| 36 | ABTN | -2014 | | | | | |
|
| 37 | ACEL | -2027 | 11.310 | | | 53,946 | 2024-04-18 12:59:39 |
|
| 38 | ACBFF | -2042 | 0.489 | | -0.0032 | 16,023,841 | 2023-08-31 13:08:06 |
|
| 39 | ACAD | -2047 | 17.140 | | -0.01 | 204,726 | 2024-04-18 13:00:04 |
|
| 40 | ACAH | -2058 | 10.450 | | | 124 | 2024-02-21 13:11:07 |
|
| 41 | ABN | -2069 | | | | | |
|
| 42 | AAAC | -2076 | | | | | |
|
| 43 | ACEN | -2102 | | | | | |
|
| 44 | AAIR | -2112 | 0.000 | | -0.0002 | 100,000 | 2019-01-09 13:31:17 |
|
| 45 | AANI | -2122 | | | | | 2012-08-30 13:17:27 |
|
| 46 | ACA | -2123 | 75.880 | | | 69,575 | 2024-04-18 12:59:24 |
|
| 47 | AAIRW | -2135 | | | | | |
|
| 48 | ACBV | -2137 | | | | | |
|
| 49 | AAY | -2160 | | | | | |
|
| 50 | ABY | -2205 | 23.720 | | -0.37 | 252,998 | 2019-08-16 13:10:54 |
|
| 51 | AACB | -2207 | | | | | |
|
| 52 | ACCR | -2212 | 0.001 | | 0.000 | 5,000 | 2024-04-18 12:57:56 |
|
| 53 | ACDQW | -2212 | | | | | |
|
| 54 | AAUKD | -2216 | | | | | |
|
| 55 | AAUK | -2224 | | | | | |
|
| 56 | ABBCD | -2228 | | | | | |
|
| 57 | ABB | -2238 | 48.450 | | 0.020 | 65,859 | 2024-04-18 12:59:29 |
|
| 58 | ABLE | -2245 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
| 59 | AAAGY | -2247 | | | | | 2018-11-08 00:00:00 |
|
| 60 | ABWG | -2251 | 0.001 | | -0.001 | 1,000 | 2015-07-24 16:00:00 |
|
| 61 | ABSD | -2263 | | | | | |
|
| 62 | AAA | -2268 | 25.150 | | | 4,614 | 2024-04-18 12:59:51 |
|
| 63 | AANIE | -2287 | | | | | |
|
| 64 | AAACW | -2319 | | | | | |
|
| 65 | AACQ | -2322 | 10.670 | | | 2,007,584 | 2021-06-24 12:57:39 |
|
| 66 | ABTG | -2337 | | | | | 2018-11-08 00:00:00 |
|
| 67 | ABOYY | -2351 | | | | | |
|
| 68 | ABPH | -2354 | | | | | 2012-08-30 13:17:27 |
|
| 69 | ABCI | -2381 | | | | | |
|
| 70 | ABLSQ | -2457 | | | | | |
|
| 71 | ABAX | -2460 | 83 | | 0.130 | 354,744 | 2018-07-31 23:59:59 |
|
| 72 | AAV | -2466 | 1.180 | | 0.160 | 28,600 | 2019-08-16 13:14:58 |
|
| 73 | ACGI | -2473 | 0 | | 0.000 | 242,000 | 2023-12-05 13:00:14 |
|
| 74 | ABVT | -2489 | 84 | | | | 2012-08-30 13:17:27 |
|
| 75 | ACGIE | -2531 | | | | | |
|
| 76 | AASP | -2534 | 0.400 | | 0.050 | 150 | 2024-04-18 12:59:13 |
|
| 77 | ACEC | -2545 | | | | | |
|
| 78 | ABP | -2566 | | | | | |
|
| 79 | AAIIQ | -2569 | 0.000 | | -0.005 | 11,760 | 2023-10-23 13:00:54 |
|
| 80 | ABDE | -2608 | | | | | |
|
| 81 | ABRXQ | -2611 | | | | | |
|
| 82 | ABHG | -2631 | | | | | |
|
| 83 | AABC | -2647 | | | | | |
|
| 84 | ABNJ | -2661 | | | | | |
|
| 85 | AAWW | -2713 | 102.490 | | 0.940 | 462,623 | 2023-03-17 13:07:13 |
|
| 86 | ABRX | -2730 | | | | | |
|
| 87 | AAR | -2733 | | | | | 2021-03-30 00:00:00 |
|
| 88 | ACAM | -2757 | 11.400 | | | 2,349,616 | 2021-01-21 12:58:57 |
|
| 89 | AACQW | -2769 | 2.580 | | | 203,042 | 2021-06-24 12:55:37 |
|
| 90 | AAII | -2778 | 0.060 | | | 666 | 2019-07-16 13:07:00 |
|
| 91 | AAIIE | -2796 | | | | | |
|
| 92 | ABTI | -2800 | 0.005 | | | 39,699 | 2024-04-09 13:19:59 |
|
| 93 | ACBA | -2819 | 12.100 | | | 803 | 2024-04-18 12:59:51 |
|
| 94 | ABFI | -2852 | | | | | |
|
| 95 | ABSSF | -2858 | 3.980 | | -0.0474 | 300 | 2024-04-18 12:59:06 |
|
| 96 | AATK | -2862 | | | | | |
|
| 97 | ABKH | | 11,750 | | 400 | 1 | 2016-03-15 16:00:00 |
|
| 98 | ACEEU | | 9,700 | | | 5 | 2018-05-14 23:59:59 |
|
| 99 | AAXN | | 302.260 | | | 163,988 | 2024-04-18 13:00:31 |
|
| 100 | ABC | | 237.315 | | -0.55 | 480,625 | 2024-04-18 12:59:47 |
|
| 101 | AAVX | | 220.660 | | 0.610 | 400 | 2012-09-11 16:00:00 |
|
| 102 | ABG | | 215.565 | | 1.420 | 31,723 | 2024-04-18 12:48:15 |
|
| 103 | ACE | | 201.385 | | -1.43 | 112,905 | 2023-08-31 10:53:33 |
|
| 104 | AAPL | | 167.462 | | 0.950 | 18,619,225 | 2024-04-18 12:58:40 |
|
| 105 | ABBV | | 165.890 | | 0.140 | 1,938,718 | 2024-04-18 12:59:48 |
|
| 106 | ABLGF | | 152.260 | | | 100 | 2024-02-05 12:58:33 |
|
| 107 | A | | 134.040 | | 0.300 | 946,328 | 2024-04-18 12:57:35 |
|
| 108 | AABGF | | 122.576 | | | 1 | 2016-03-30 17:04:39 |
|
| 109 | ABFXF | | 109 | | | 9 | 2017-01-25 23:59:59 |
|
| 110 | ABT | | 104.982 | | 0.620 | 2,506,778 | 2024-04-18 12:59:51 |
|
| 111 | ABLT | | 96.020 | | -2 | 2 | 2024-02-08 13:04:07 |
|
| 112 | AAON | | 87.050 | | -0.07 | 75,950 | 2024-04-18 12:59:13 |
|
| 113 | AAAP | | 81.630 | | -0.23 | 12,119 | 2018-02-09 23:59:59 |
|
| 114 | AAP | | 77.180 | | 4.250 | 741,066 | 2024-04-18 12:58:59 |
|
| 115 | ACC | | 65.445 | | -0.14 | 3,193,792 | 2022-08-09 12:59:13 |
|
| 116 | AADR | | 59.940 | | 0.490 | 143 | 2024-04-18 12:59:46 |
|
| 117 | ABCO | | 53.400 | | 0.300 | 4,989,884 | 2017-12-07 12:14:12 |
|
| 118 | AALBF | | 51.910 | | | 400 | 2022-03-17 13:06:08 |
|
| 119 | AATRL | | 51.250 | | 2.120 | 10,000 | 2024-04-11 13:05:20 |
|
| 120 | ABLYF | | 50.630 | | -0.11 | 5 | 2018-05-24 23:59:59 |
|
| 121 | ABLZF | | 48.024 | | 0.030 | 3,159 | 2024-04-18 12:59:14 |
|
| 122 | AAIAF | | 47.740 | | | 0 | 2013-07-09 20:16:14 |
|
| 123 | ABCW | | 47.690 | | 1.740 | 9,704 | 2016-05-25 15:59:00 |
|
| 124 | ABCB | | 44.860 | | 0.660 | 50,803 | 2024-04-18 13:00:09 |
|
| 125 | ABM | | 43.705 | | -0.05 | 59,319 | 2024-04-18 13:00:54 |
|
| 126 | ABTX | | 42.245 | | 0.570 | 23,929 | 2022-09-30 12:59:17 |
|
| 127 | AATSF | | 41.260 | | -0.13 | 0 | 2014-02-05 20:21:54 |
|
| 128 | ABV | | 37.200 | | 0.550 | | 2014-03-07 20:50:18 |
|
| 129 | AAUFF | | 36.870 | | | 200 | 2023-08-16 13:03:46 |
|
| 130 | AA | | 35.530 | | 0.090 | 7,192,730 | 2024-04-18 12:59:35 |
|
| 131 | AAALY | | 34 | | | 14 | 2016-04-29 23:59:59 |
|
| 132 | AB | | 32.798 | | -0.02 | 60,910 | 2024-04-18 13:00:31 |
|
| 133 | AC | | 32.450 | | 0.030 | 1,756 | 2024-04-18 12:59:18 |
|
| 134 | ACBI | | 32.120 | | 0.100 | 37,239 | 2022-02-28 13:06:10 |
|
| 135 | AAALF | | 31.990 | | 0.050 | 200 | 2022-02-04 13:31:49 |
|
| 136 | ACDKY | | 30.340 | | | 200 | 2014-10-21 16:00:00 |
|
| 137 | AAUKF | | 27 | | 0.060 | 900 | 2024-04-18 12:57:51 |
|
| 138 | AALCP | | 26.930 | | 0.120 | 154 | 2014-10-30 15:19:00 |
|
| 139 | ABRN | | 25.260 | | | 8,429 | 2018-03-13 23:59:59 |
|
| 140 | AAVXF | | 24.750 | | | 200 | 2022-03-14 12:59:12 |
|
| 141 | AAGIY | | 24.390 | | 0.020 | 531,914 | 2024-04-18 13:00:11 |
|
| 142 | ABI | | 22.600 | | -0.04 | 630 | 2014-05-16 22:23:58 |
|
| 143 | ABCZF | | 22.250 | | -0.02 | 4,002 | 2023-11-22 12:58:07 |
|
| 144 | ABEYF | | 20.744 | | | 2,188 | 2020-12-07 12:58:32 |
|
| 145 | AAT | | 20.545 | | -0.02 | 54,080 | 2024-04-18 13:00:24 |
|
| 146 | AABA | | 19.600 | | | 11,242,068 | 2019-10-02 13:03:48 |
|
| 147 | ABCS | | 19.240 | | 0.070 | 21,200 | 2013-03-28 02:37:17 |
|
| 148 | ABCZY | | 19.210 | | 0.297 | 362 | 2020-10-29 11:32:27 |
|
| 149 | ACAT | | 18.500 | | 0.100 | 244,440 | 2017-03-07 00:37:02 |
|
| 150 | ABX | | 18.345 | | 0.570 | 10,614,279 | 2019-08-16 13:09:44 |
|
| 151 | ABMRF | | 18.262 | | | 249 | 2024-04-09 13:18:20 |
|
| 152 | AACEY | | 15.500 | | -0.09 | 1,178 | 2018-12-12 12:59:41 |
|
| 153 | ABNK | | 15.250 | | 0.050 | 15,102 | 2019-10-29 13:02:48 |
|
| 154 | ABIX | | 14.990 | | | 4,400 | 2017-07-19 00:05:34 |
|
| 155 | ABE | | 14.695 | | 0.010 | 8,259 | 2018-04-27 23:59:59 |
|
| 156 | ABCD | | 14.485 | | 0.080 | 251,544 | 2018-12-17 13:40:02 |
|
| 157 | ACDVF | | 14.402 | | 0.060 | 4,567 | 2024-04-18 12:58:24 |
|
| 158 | AAL | | 14.255 | | -0.22 | 20,318,003 | 2024-04-18 12:59:21 |
|
| 159 | ABZPY | | 13.860 | | 0.400 | 105 | 2022-02-04 13:33:51 |
|
| 160 | ACCKF | | 13.470 | | 0.009 | 13,900 | 2016-01-18 16:00:00 |
|
| 161 | ACAZF | | 12.570 | | -0.046 | 1,055 | 2024-04-18 13:00:07 |
|
| 162 | ACCL | | 12.510 | | 0.020 | 28,723 | 2015-01-02 15:59:00 |
|
| 163 | ABL | | 11.960 | | | 3,935 | 2024-04-18 12:59:12 |
|
| 164 | ACEJF | | 11.600 | | | 100 | 2023-07-03 13:03:10 |
|
| 165 | AACQU | | 11.050 | | | 4,267 | 2021-06-24 12:56:22 |
|
| 166 | ACGBY | | 10.900 | | -0.021 | 1,891 | 2024-04-18 12:59:03 |
|
| 167 | ACFC | | 10.890 | | 0.050 | 79,590 | 2018-05-25 23:59:59 |
|
| 168 | ACGFY | | 10.788 | | 0.040 | 335 | 2017-05-30 01:39:32 |
|
| 169 | AAC | | 10.780 | | -0.38 | 581,241 | 2023-11-06 12:58:18 |
|
| 170 | AAPC | | 10.600 | | 0.119 | 704 | 2017-10-04 15:59:58 |
|
| 171 | ABTZY | | 10.485 | | | 250 | 2021-09-23 12:55:56 |
|
| 172 | ABASF | | 10.450 | | | 1,200 | 2017-01-18 23:11:23 |
|
| 173 | ACAL | | 10.400 | | 0.060 | 60 | 2016-02-22 16:00:00 |
|
| 174 | ACDI | | 10.370 | | | 1,028 | 2023-02-15 13:04:15 |
|
| 175 | AACOU | | 10.160 | | | | 2014-03-07 20:26:12 |
|
| 176 | ACGFF | | 10 | | | 50 | 2017-04-07 23:56:52 |
|
| 177 | AABNF | | 9.490 | | | 3 | 2017-05-26 23:59:59 |
|
| 178 | ABDC | | 8.950 | | 0.030 | 43,263 | 2020-01-31 12:58:30 |
|
| 179 | ABBB | | 8.500 | | -0.02 | 1,000 | 2024-04-11 13:03:13 |
|
| 180 | ACCYY | | 8.470 | | -0.1 | 6,941 | 2024-04-18 13:00:22 |
|
| 181 | ABDNY | | 8.310 | | 0.085 | 1,748 | 2017-08-11 16:00:00 |
|
| 182 | ACARD | | 8 | | | 481 | 2017-06-07 16:00:00 |
|
| 183 | ACG | | 7.910 | | 0.030 | 2,317,017 | 2016-05-02 16:00:00 |
|
| 184 | ABEO | | 7.720 | | 0.390 | 139,794 | 2024-04-18 12:59:18 |
|
| 185 | AAN | | 7.290 | | 0.210 | 55,671 | 2024-04-18 12:59:50 |
|
| 186 | AANOF | | 6.810 | | 0.030 | 200 | 2016-09-06 22:41:47 |
|
| 187 | ACFN | | 6.800 | | 0.016 | 119 | 2024-04-16 13:01:43 |
|
| 188 | AACC | | 6.520 | | -0.07 | 6,231 | 2014-02-07 15:59:00 |
|
| 189 | ACB | | 6.467 | | | 5,177,374 | 2024-04-18 12:46:07 |
|
| 190 | AAIGF | | 6.110 | | -0.004 | 187,312 | 2024-04-18 13:00:52 |
|
| 191 | ABSI | | 5.250 | | | 428,100 | 2024-04-18 12:46:07 |
|
| 192 | ACEIF | | 5.150 | | -0.39 | 250 | 2023-07-24 12:58:34 |
|
| 193 | ABGLY | | 5 | | | 1,000 | 2017-10-10 23:59:59 |
|
| 194 | ABRDF | | 5 | | | 300 | 2016-08-23 22:38:16 |
|
| 195 | ACCO | | 4.860 | | -0.04 | 89,769 | 2024-04-18 12:59:14 |
|
| 196 | ACCFF | | 4.850 | | | 1,000 | 2023-07-10 13:00:52 |
|
| 197 | ABVA | | 4.830 | | 0.030 | 9,500 | 2013-01-07 21:48:01 |
|
| 198 | ABAHF | | 4.630 | | | 5,713 | 2020-06-11 13:02:33 |
|
| 199 | ABDNF | | 4.350 | | -0.071 | 100 | 2017-08-02 16:00:00 |
|
| 200 | AAVL | | 4.150 | | -0.16 | 14,749 | 2016-05-25 15:59:00 |
|
| 201 | AAGLF | | 3.800 | | 0.200 | 285 | 2014-12-23 16:00:00 |
|
| 202 | ACEYY | | 3.750 | | | 200 | 2018-06-22 23:59:59 |
|
| 203 | AAMC | | 3.340 | | 1.400 | 343 | 2024-04-18 13:00:47 |
|
| 204 | AACAF | | 3.340 | | 0.100 | 2,100 | 2024-04-01 13:13:34 |
|
| 205 | ABOS | | 3.305 | | | 380,130 | 2024-04-18 13:00:43 |
|
| 206 | AACAY | | 3.195 | | 0.625 | 796 | 2024-04-18 12:57:51 |
|
| 207 | ABGLF | | 3.090 | | -0.15 | 1,000 | 2019-08-12 13:11:21 |
|
| 208 | AASL | | 2.800 | | 0.025 | 100 | 2021-10-15 12:55:20 |
|
| 209 | ABUS | | 2.755 | | 0.100 | 312,113 | 2024-04-18 12:59:24 |
|
| 210 | ABSCF | | 2.700 | | -0.08 | 1,452 | 2024-03-27 13:16:54 |
|
| 211 | ABDTF | | 2.520 | | | 158,020 | 2017-03-08 23:59:59 |
|
| 212 | ABEV | | 2.250 | | 0.050 | 5,773,080 | 2024-04-18 13:00:44 |
|
| 213 | AAAUF | | 2.220 | | | 0 | 2012-08-30 13:17:27 |
|
| 214 | AAGRY | | 2.200 | | 0.080 | 150 | 2023-10-25 13:00:52 |
|
| 215 | ABTL | | 2.190 | | -0.42 | 27,084 | 2019-08-16 13:14:18 |
|
| 216 | AAUI | | 2.160 | | | 200 | 2012-09-20 16:00:00 |
|
| 217 | ACET | | 2.140 | | 0.450 | 247,573 | 2024-04-18 13:00:46 |
|
| 218 | AAME | | 2.070 | | 0.280 | 1,284 | 2024-04-18 12:58:29 |
|
| 219 | ABBAF | | 1.920 | | | 400 | 2020-07-22 13:03:11 |
|
| 220 | ACDSF | | 1.886 | | -0.015 | 1,654 | 2024-04-17 13:00:16 |
|
| 221 | ABAKF | | 1.880 | | -0.007 | 100 | 2024-03-28 13:17:18 |
|
| 222 | AADI | | 1.810 | | | 53,022 | 2024-04-18 12:58:39 |
|
| 223 | ABRW | | 1.790 | | 0.189 | 14,079 | 2016-08-16 22:52:15 |
|
| 224 | ABTBF | | 1.750 | | | 2,272 | 2017-10-11 23:59:59 |
|
| 225 | ABGB | | 1.415 | | -0.36 | 5,200 | 2016-05-25 15:25:00 |
|
| 226 | AALTF | | 1.389 | | -0.04 | 0 | 2015-07-29 13:22:18 |
|
| 227 | ACDP | | 1.150 | | -0.0001 | 210,513 | 2017-03-06 23:46:07 |
|
| 228 | ABVC | | 0.995 | | | 387,118 | 2024-04-18 12:59:33 |
|
| 229 | AAARF | | 0.780 | | | 60 | 2017-12-29 23:59:59 |
|
| 230 | ACBM | | 0.750 | | | 26,127 | 2023-08-29 13:03:48 |
|
| 231 | ABAC | | 0.693 | | -0.034 | 6,671 | 2019-07-09 13:23:33 |
|
| 232 | ABTO | | 0.690 | | 0.010 | 100 | 2024-03-27 13:21:37 |
|
| 233 | ABZPF | | 0.630 | | -0.0272 | 1,000 | 2023-10-06 13:05:16 |
|
| 234 | ABILW | | 0.630 | | | 700 | 2016-04-13 16:00:00 |
|
| 235 | ABGSF | | 0.608 | | -0.01 | 100 | 2024-01-25 12:57:04 |
|
| 236 | AAHC | | 0.540 | | | | 2013-09-11 20:36:18 |
|
| 237 | ABII | | 0.503 | | | 11,151 | 2019-08-16 13:08:14 |
|
| 238 | ACGBF | | 0.440 | | 0.001 | 259 | 2024-04-12 12:57:07 |
|
| 239 | ABDR | | 0.416 | | 0.042 | 796 | 2021-08-03 12:56:32 |
|
| 240 | AAEH | | 0.400 | | | 400 | 2018-11-27 15:58:40 |
|
| 241 | AATDF | | 0.400 | | | 200 | 2021-03-19 13:01:15 |
|
| 242 | ABIL | | 0.380 | | 0.040 | 205,249 | 2019-12-26 13:04:33 |
|
| 243 | ACEZ | | 0.320 | | -0.001 | 622 | 2021-01-25 13:01:38 |
|
| 244 | ABBRF | | 0.271 | | -0.005 | 146,503 | 2024-04-18 12:59:54 |
|
| 245 | AAINF | | 0.262 | | | 1 | 2017-02-24 23:59:59 |
|
| 246 | ABSOF | | 0.260 | | | 46,000 | 2020-06-16 13:06:24 |
|
| 247 | AAMTF | | 0.255 | | 0.036 | 40,000 | 2024-04-17 12:58:23 |
|
| 248 | AATV | | 0.248 | | -0.01 | 100 | 2024-04-05 13:20:34 |
|
| 249 | ABVN | | 0.230 | | | 480 | 2021-12-28 13:37:13 |
|
| 250 | ABGOF | | 0.206 | | -0.0125 | 2,000 | 2021-10-04 12:57:11 |
|
| 251 | ABCP | | 0.201 | | 0.080 | 40,000 | 2024-04-18 12:59:26 |
|
| 252 | ABWAF | | 0.200 | | 0.015 | 10,000 | 2016-08-09 22:53:01 |
|
| 253 | ACEAF | | 0.133 | | | 200 | 2019-04-01 13:31:30 |
|
| 254 | AAUGF | | 0.122 | | | 38,900 | 2024-04-16 13:02:07 |
|
| 255 | ACAVF | | 0.120 | | 0.020 | 1,000 | 2021-02-26 13:01:10 |
|
| 256 | ABCAF | | 0.107 | | 0.008 | 669 | 2023-10-16 12:58:44 |
|
| 257 | ACERF | | 0.099 | | 0.002 | 1,000 | 2016-09-09 22:38:50 |
|
| 258 | AAMAF | | 0.095 | | -0.04 | 2,830 | 2022-01-21 13:34:13 |
|
| 259 | AAAE | | 0.095 | | -0.003 | 100 | 2019-07-09 13:23:09 |
|
| 260 | ACBC | | 0.088 | | -0.003 | 7,000 | 2019-06-13 13:20:19 |
|
| 261 | ABCCF | | 0.087 | | | 27,502 | 2021-08-18 12:56:41 |
|
| 262 | ABNAF | | 0.071 | | 0.004 | 4,000 | 2024-04-15 13:02:10 |
|
| 263 | ABEOW | | 0.070 | | | 5,816 | 2019-12-20 12:59:49 |
|
| 264 | ACAN | | 0.061 | | -0.03 | 1,584 | 2024-04-18 12:59:22 |
|
| 265 | ACBK | | 0.050 | | | 10,000 | 2016-04-25 16:00:00 |
|
| 266 | ACEHF | | 0.046 | | | 1,900 | 2023-12-27 12:59:19 |
|
| 267 | AAAIF | | 0.045 | | | 2,500 | 2018-10-30 15:56:20 |
|
| 268 | AAMUQ | | 0.040 | | -0.01 | 700 | 2014-02-07 22:28:57 |
|
| 269 | ACBAW | | 0.040 | | | 25,598 | 2024-04-12 12:56:46 |
|
| 270 | AACTF | | 0.037 | | -0.0193 | 2,000 | 2024-04-18 12:58:55 |
|
| 271 | AAMJF | | 0.036 | | | 0 | 2013-02-12 22:25:39 |
|
| 272 | AAEEF | | 0.035 | | | 2,400 | 2023-06-14 12:57:36 |
|
| 273 | ABMBF | | 0.034 | | 0.003 | 2,000 | 2024-04-17 12:59:22 |
|
| 274 | ABCC | | 0.031 | | | 0 | 2012-08-30 13:17:27 |
|
| 275 | ABIWF | | 0.030 | | | 1,000 | 2018-11-29 16:10:56 |
|
| 276 | ABETF | | 0.027 | | -0.009 | 26,000 | 2021-12-01 13:36:26 |
|
| 277 | AABB | | 0.024 | | 0.002 | 2,139,208 | 2024-04-18 13:00:07 |
|
| 278 | ABEPF | | 0.022 | | | 2,100 | 2024-04-17 12:59:34 |
|
| 279 | ABOT | | 0.013 | | 0.020 | 1,001 | 2019-08-15 13:24:17 |
|
| 280 | AAWC | | 0.012 | | 0.000 | 11,575,375 | 2020-12-29 13:26:34 |
|
| 281 | ACFL | | 0.011 | | -0.05 | 10,245 | 2023-09-14 12:59:13 |
|
| 282 | AACOW | | 0.010 | | 0.200 | 367,400 | 2012-11-20 00:51:06 |
|
| 283 | ABEC | | 0.008 | | -0.005 | 20 | 2017-12-28 23:59:59 |
|
| 284 | AATGF | | 0.005 | | -0.004 | 8,965 | 2024-01-19 12:58:07 |
|
| 285 | AAUJF | | 0.004 | | -0.001 | 500 | 2016-10-04 22:46:11 |
|
| 286 | AAIRE | | 0.004 | | -0.001 | 4,100 | 2014-01-16 20:18:11 |
|
| 287 | ABZUF | | 0.003 | | 0.003 | 13,350 | 2018-10-24 16:19:52 |
|
| 288 | ACDU | | 0.001 | | 0.001 | 20,000 | 2015-09-18 16:00:00 |
|
| 289 | AADG | | 0.001 | | -0.003 | 130,000 | 2014-12-25 16:00:00 |
|
| 290 | ABIZF | | 0.001 | | -0.029 | 1,000 | 2017-07-19 00:05:31 |
|
| 291 | AAGH | | 0.001 | | 0.000 | 4,230,000 | 2024-04-18 12:59:05 |
|
| 292 | ABQQ | | 0.001 | | | 4,298,950 | 2024-04-18 13:00:53 |
|
| 293 | ABMT | | 0.001 | | -0.0013 | 2,055 | 2024-03-27 13:21:14 |
|
| 294 | AAGC | | 0.000 | | -0.0004 | 12,430,000 | 2024-04-18 12:57:37 |
|
| 295 | ABHI | | 0.000 | | -0.0001 | 100,000 | 2018-04-23 23:59:59 |
|
| 296 | AAST | | 0.000 | | -0.0055 | 2,000 | 2019-06-18 13:32:47 |
|
| 297 | ABKI | | 0.000 | | -0.0005 | 10,200 | 2018-05-16 16:22:20 |
|
| 298 | AAPJ | | 0.000 | | -0.0009 | 9,599,994 | 2024-04-18 12:58:59 |
|
| 299 | AAXT | | 0.000 | | -0.01 | 2,000 | 2021-08-19 12:58:25 |
|
| 300 | ACCE | | 0.000 | | 0.005 | 2,800 | 2015-09-21 16:00:00 |
|
| 301 | AAVG | | 0.000 | | 0.000 | 20,979,823 | 2014-12-25 16:00:00 |
|
| 302 | AAQS | | 0.000 | | | 365,789 | 2021-09-29 12:58:21 |
|
| 303 | ABCE | | 0.000 | | -0.0019 | 15,001 | 2024-03-20 12:59:55 |
|
| 304 | ABBY | | 0.000 | | -0.001 | 1,509,000 | 2021-09-24 12:57:10 |
|
| 305 | ABPR | | 0.000 | | -0.0003 | 15,000 | 2023-07-03 13:03:01 |
|
| 306 | ABPA | | 0.000 | | 0.000 | 9,100 | 2019-10-11 13:08:22 |
|
| 307 | ABFOF | | 0.000 | | -0.15 | 1,351 | 2022-02-15 13:28:11 |
|
| 308 | ABCXF | | 0.000 | | | 100 | 2017-08-15 23:59:59 |
|
| 309 | ACCS | | 0.000 | | 0.001 | 40,000 | 2016-02-22 16:00:00 |
|
| 310 | ABKB | | 0.000 | | -0.083 | 1,500 | 2023-02-21 13:02:46 |
|
| 311 | AASI | | 0 | | | 3,700 | 2020-11-18 12:59:43 |
|
| 312 | ABILF | | 0 | | | 200 | 2024-04-04 13:23:48 |
|
| 313 | ACCA | | 0 | | 0.105 | 3,000 | 2024-02-16 13:13:56 |
|
| 314 | AAPT | | 0 | | -0.0001 | 3,877,870 | 2024-04-05 13:16:20 |
|
| 315 | ABWN | | 0 | | | 69,375 | 2024-01-19 12:57:15 |
|
| 316 | AACS | | 0 | | 0.001 | 4,000 | 2024-04-16 13:03:06 |
|
| 317 | ACGJ | | 0 | | 0.001 | 1,000 | 2020-09-17 13:04:30 |
|
| 318 | ABZT | | 0 | | | 1,000 | 2023-12-12 12:57:06 |
|
| 319 | AAIT | | | | 0.080 | | 2015-08-28 13:14:06 |
|
| 320 | AASUF | | | | | | 2016-04-07 06:48:13 |
|
| 321 | ACCU | | | | 0.120 | | 2015-02-13 15:16:14 |
|
| 322 | ACCM | | | | | | 2014-03-05 14:39:16 |
|
| 323 | ABGPF | | | | 0.005 | | 2018-04-19 16:19:29 |
|
| 324 | ABGFF | | | | -0.008 | | 2014-07-25 13:24:36 |
|
| 325 | ABBC | | | | | | 2013-09-12 13:39:29 |
|
| 326 | ABPAE | | | | | | 2012-08-30 13:17:27 |
|
| 327 | ABNS | | | | | | 2012-08-30 13:17:27 |
|
| 328 | ABD | | | | | | 2012-08-30 13:17:27 |
|
| 329 | AARI | | | | | | 2012-08-30 13:17:27 |
|
| 330 | AAMA | | | | | | 2012-08-30 13:17:27 |
|
| 331 | AAAA | | | | | | 2012-08-30 13:17:27 |
|
| 332 | ACERD | | | | | 20 | 2016-03-02 16:46:13 |
|
| 333 | ACEBF | | | | | | 2018-11-08 00:00:00 |
|
| 334 | ACDHF | | | | | | 2018-11-08 00:00:00 |
|
| 335 | ACCY | | | | | | 2018-11-08 00:00:00 |
|
| 336 | ACBR | | | | | | 2018-11-08 00:00:00 |
|
| 337 | ACBP | | | | | | 2018-11-08 00:00:00 |
|
| 338 | ACAP | | | | | | 2018-11-08 00:00:00 |
|
| 339 | ABTXQ | | | | | | 2018-11-08 00:00:00 |
|
| 340 | ABTUF | | | | | | 2018-11-08 00:00:00 |
|
| 341 | ABLCF | | | | | | 2018-11-08 00:00:00 |
|
| 342 | ABHJF | | | | | | 2018-11-08 00:00:00 |
|
| 343 | ABGEF | | | | | | 2018-11-08 00:00:00 |
|
| 344 | ABDS | | | | | | 2018-11-08 00:00:00 |
|
| 345 | AATI | | | | | | 2018-11-08 00:00:00 |
|
| 346 | AAOC | | | | | | 2018-11-08 00:00:00 |
|
| 347 | AANAF | | | | | | 2018-11-08 00:00:00 |
|
| 348 | AALQL | | | | | | 2018-11-08 00:00:00 |
|
| 349 | AALA | | | | | | 2018-11-08 00:00:00 |
|
| 350 | AAIBF | | | | | | 2018-11-08 00:00:00 |
|
| 351 | AAHG | | | | | | 2018-11-08 00:00:00 |
|
| 352 | AAHDF | | | | | | 2018-11-08 00:00:00 |
|
| 353 | AAEHF | | | | | | 2018-11-08 00:00:00 |
|
| 354 | AACIF | | | | | | 2018-11-08 00:00:00 |
|
| 355 | AAEED | | | | | | 2018-10-01 00:00:00 |
|
| 356 | AARID | | | | | | 2012-08-30 00:00:00 |
|
| 357 | ACGEF | | | | | | |
|
| 358 | ACFUF | | | | | | |
|
| 359 | ACFIF | | | | | | |
|
| 360 | ACFCD | | | | | | |
|
| 361 | ACEYF | | | | | | |
|
| 362 | ACEPRC | | | | | | |
|
| 363 | ACEPRA | | | | | | |
|
| 364 | ACEMF | | | | | | |
|
| 365 | ACEE | | | | | | |
|
| 366 | ACDQU | | | | | | |
|
| 367 | ACDQ | | | | | | |
|
| 368 | ACDO | | | | | | |
|
| 369 | ACDJ | | | | | | |
|
| 370 | ACDG | | | | | | |
|
| 371 | ACD | | | | | | |
|
| 372 | ACCO# | | | | | | |
|
| 373 | ACCN | | | | | | |
|
| 374 | ACCCF | | | | | | |
|
| 375 | ACBT | | | | | | |
|
| 376 | ACBRE | | | | | | |
|
| 377 | ACBRD | | | | | | |
|
| 378 | ACAMF | | | | | | |
|
| 379 | ACAHY | | | | | | |
|
| 380 | ACABY | | | | | | |
|
| 381 | ACAAF | | | | | | |
|
| 382 | ABZS | | | | | | |
|
| 383 | ABZA | | | | | | |
|
| 384 | ABXA | | | | | | |
|
| 385 | ABWS | | | | | | |
|
| 386 | ABWPRA | | | | | | |
|
| 387 | ABWGE | | | | | | |
|
| 388 | ABVTW | | | | | | |
|
| 389 | ABVI | | | | | | |
|
| 390 | ABV/C | | | | | | |
|
| 391 | ABTLE | | | | | | |
|
| 392 | ABTGD | | | | | | |
|
| 393 | ABSQF | | | | | | |
|
| 394 | ABSPR | | | | | | |
|
| 395 | ABSO | | | | | | |
|
| 396 | ABSKF | | | | | | |
|
| 397 | ABSF | | | | | | |
|
| 398 | ABSBF | | | | | | |
|
| 399 | ABS | | | | | | |
|
| 400 | ABRS | | | | | | |
|
| 401 | ABRPRC | | | | | | |
|
| 402 | ABRPRB | | | | | | |
|
| 403 | ABRPRA | | | | | | |
|
| 404 | ABRPC | | | | | | |
|
| 405 | ABRPB | | | | | | |
|
| 406 | ABRPA | | | | | | |
|
| 407 | ABRM | | | | | | |
|
| 408 | ABRI | | | | | | |
|
| 409 | ABRG | | | | | | |
|
| 410 | ABRFF | | | | | | |
|
| 411 | ABRCF | | | | | | |
|
| 412 | ABPOF | | | | | | |
|
| 413 | ABOXF | | | | | | |
|
| 414 | ABOSQ | | | | | | |
|
| 415 | ABOQE | | | | | | |
|
| 416 | ABOGF | | | | | | |
|
| 417 | ABNTQ | | | | | | |
|
| 418 | ABNSE | | | | | | |
|
| 419 | ABNPRG | | | | | | |
|
| 420 | ABNPRF | | | | | | |
|
| 421 | ABNPRE | | | | | | |
|
| 422 | ABNHF | | | | | | |
|
| 423 | ABNC | | | | | | |
|
| 424 | ABNBF | | | | | | |
|
| 425 | ABMX | | | | | | |
|
| 426 | ABMLF | | | | | | |
|
| 427 | ABMIQ | | | | | | |
|
| 428 | ABMCW | | | | | | |
|
| 429 | ABLDF | | | | | | |
|
| 430 | ABKY | | | | | | |
|
| 431 | ABKPRZ | | | | | | |
|
| 432 | ABKOQ | | | | | | |
|
| 433 | ABKIE | | | | | | |
|
| 434 | ABKD | | | | | | |
|
| 435 | ABIMF | | | | | | |
|
| 436 | ABHPF | | | | | | |
|
| 437 | ABHID | | | | | | |
|
| 438 | ABHH | | | | | | |
|
| 439 | ABH# | | | | | | |
|
| 440 | ABGX | | | | | | |
|
| 441 | ABGVF | | | | | | |
|
| 442 | ABGBY | | | | | | |
|
| 443 | ABFG | | | | | | |
|
| 444 | ABER | | | | | | |
|
| 445 | ABEQF | | | | | | |
|
| 446 | ABEK | | | | | | |
|
| 447 | ABEH | | | | | | |
|
| 448 | ABDZF | | | | | | |
|
| 449 | ABCWE | | | | | | |
|
| 450 | ABCRQ | | | | | | |
|
| 451 | ABBKP | | | | | | |
|
| 452 | ABBI | | | | | | |
|
| 453 | ABA | | | | | | |
|
| 454 | AAZST | | | | | | |
|
| 455 | AAVGE | | | | | | |
|
| 456 | AAVDF | | | | | | |
|
| 457 | AAURF | | | | | | |
|
| 458 | AAUGP | | | | | | |
|
| 459 | AAUCF | | | | | | |
|
| 460 | AASG | | | | | | |
|
| 461 | AARW | | | | | | |
|
| 462 | AARQF | | | | | | |
|
| 463 | AARD | | | | | | |
|
| 464 | AAPR | | | | | | |
|
| 465 | AAPOE | | | | | | |
|
| 466 | AAPO | | | | | | |
|
| 467 | AANZF | | | | | | |
|
| 468 | AANEF | | | | | | |
|
| 469 | AANCF | | | | | | |
|
| 470 | AANB | | | | | | |
|
| 471 | AAML | | | | | | |
|
| 472 | AAMI | | | | | | |
|
| 473 | AAMCE | | | | | | |
|
| 474 | AALS | | | | | | |
|
| 475 | AALLF | | | | | | |
|
| 476 | AALIF | | | | | | |
|
| 477 | AALHF | | | | | | |
|
| 478 | AALAE | | | | | | |
|
| 479 | AAITF | | | | | | |
|
| 480 | AAIGY | | | | | | |
|
| 481 | AAHUF | | | | | | |
|
| 482 | AAHLF | | | | | | |
|
| 483 | AAHKF | | | | | | |
|
| 484 | AAGHE | | | | | | |
|
| 485 | AAFS | | | | | | |
|
| 486 | AAFGQ | | | | | | |
|
| 487 | AAFC | | | | | | |
|
| 488 | AAFAF | | | | | | |
|
| 489 | AAEX | | | | | | |
|
| 490 | AAERF | | | | | | |
|
| 491 | AAEFF | | | | | | |
|
| 492 | AADWF | | | | | | |
|
| 493 | AADPF | | | | | | |
|
| 494 | AADCF | | | | | | |
|
| 495 | AACZ | | | | | | |
|
| 496 | AACP | | | | | | |
|
| 497 | AACE | | | | | | |
|
| 498 | AABT | | | | | | |
|
| 499 | AAAAE | | | | | | |
|
| 500 | AAAAD | | | | | | |
|
|