BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 19 Apr 2024 09:09:14 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2077
4	AAACW	-2320
5	AABC	-2648
6	AABT
7	AACB	-2208
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2797
27	AAIRW	-2136
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2288
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2863
50	AAUCF
51	AAUGP
52	AAUK	-2225
53	AAUKD	-2217
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2161
58	AAZST
59	ABA
60	ABBCD	-2229
61	ABBI
62	ABBKP
63	ABCI	-2382
64	ABCRQ
65	ABCWE
66	ABDE	-2609
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2853
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2632
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2458
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2070
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2662
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-1999
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2352
110	ABP	-2567
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2731
125	ABRXQ	-2612
126	ABS
127	ABSBF
128	ABSD	-2264
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1967
135	ABTGD
136	ABTLE
137	ABTN	-2015
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1861
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2138
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2213
166	ACEC	-2546
167	ACEE
168	ACEMF
169	ACEN	-2103
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2532
178	AAI	-1964					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2248					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-2005					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1887					2018-11-08 00:00:00
198	ABTG	-2338					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1116					2018-11-08 00:00:00
202	ABWTQ	-1373					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1936					2018-11-08 00:00:00
210	AAR	-2734					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2123					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1854					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2355					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1036			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2490	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
254	ABRTY	-1057	0.100		0.080	100	2019-04-26 13:20:58
255	AATV		0.248		-0.01	100	2024-04-05 13:20:34
256	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
257	ABTO		0.690		0.010	100	2024-03-27 13:21:37
258	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
259	AASL		2.800		0.025	100	2021-10-15 12:55:20
260	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
261	ACEJF		11.600			100	2023-07-03 13:03:10
262	ABLGF		152.260			100	2024-02-05 12:58:33
263	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
264	ACFN		6.800		0.016	119	2024-04-16 13:01:43
265	ACAH	-2059	10.450			124	2024-02-21 13:11:07
266	AADR		59.940		0.490	143	2024-04-18 12:59:46
267	AASP	-2535	0.400		0.050	150	2024-04-18 12:59:13
268	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
269	AAA	-2269	25.135			150	2024-04-19 11:33:03
270	AALCP		26.930		0.120	154	2014-10-30 15:19:00
271	ABILF		0			200	2024-04-04 13:23:48
272	ACEAF		0.133			200	2019-04-01 13:31:30
273	AATDF		0.400			200	2021-03-19 13:01:15
274	AAUI		2.160			200	2012-09-20 16:00:00
275	ACEYY		3.750			200	2018-06-22 23:59:59
276	AANOF		6.810		0.030	200	2016-09-06 22:41:47
277	AAVXF		24.750			200	2022-03-14 12:59:12
278	ACDKY		30.340			200	2014-10-21 16:00:00
279	AAALF		31.990		0.050	200	2022-02-04 13:31:49
280	AAUFF		36.870			200	2023-08-16 13:03:46
281	ABMRF		18.262			249	2024-04-09 13:18:20
282	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
283	ABTZY		10.485			250	2021-09-23 12:55:56
284	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
285	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
286	ABGOY	-877	0.000		-0.01	300	2022-01-10 13:07:11
287	ABSSF	-2859	3.980		-0.0474	300	2024-04-18 12:59:06
288	ABRDF		5			300	2016-08-23 22:38:16
289	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
290	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
291	ABPI	-1960	0.000		-0.0001	400	2016-01-28 16:00:00
292	AAEH		0.400			400	2018-11-27 15:58:40
293	ABBAF		1.920			400	2020-07-22 13:03:11
294	AALBF		51.910			400	2022-03-17 13:06:08
295	AAVX		220.660		0.610	400	2012-09-11 16:00:00
296	ABVN		0.230			480	2021-12-28 13:37:13
297	ACARD		8			481	2017-06-07 16:00:00
298	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
299	ABHD	-860	1.080		-0.002	500	2019-03-19 13:29:48
300	ACAZF		12.460		-0.046	523	2024-04-19 11:33:18
301	ACCYY		8.460		-0.1	567	2024-04-19 11:33:33
302	AAME		1.980		0.280	589	2024-04-19 11:31:39
303	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
304	ABI		22.600		-0.04	630	2014-05-16 22:23:58
305	AAMC		3.100		1.400	652	2024-04-19 11:33:59
306	AAII	-2779	0.060			666	2019-07-16 13:07:00
307	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
308	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
309	ABILW		0.630			700	2016-04-13 16:00:00
310	AAPC		10.600		0.119	704	2017-10-04 15:59:58
311	ABDR		0.416		0.042	796	2021-08-03 12:56:32
312	AACAY		3.195		0.625	796	2024-04-18 12:57:51
313	ACBA	-2820	12.100			803	2024-04-18 12:59:51
314	AC		32.520		0.030	864	2024-04-19 11:32:28
315	AACTF		0.036		-0.0193	900	2024-04-19 11:32:06
316	AAUKF		27		0.060	900	2024-04-18 12:57:51
317	ABL		11.880			929	2024-04-19 11:32:22
318	ABZT		0			1,000	2023-12-12 12:57:06
319	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
320	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
321	ABWG	-2252	0.001		-0.001	1,000	2015-07-24 16:00:00
322	ABIWF		0.030			1,000	2018-11-29 16:10:56
323	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
324	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
325	ABCP		0.200		0.080	1,000	2024-04-19 11:32:36
326	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
327	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
328	ACCFF		4.850			1,000	2023-07-10 13:00:52
329	ABGLY		5			1,000	2017-10-10 23:59:59
330	ABBB		8.500		-0.02	1,000	2024-04-11 13:03:13
331	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
332	ACDI		10.370			1,028	2023-02-15 13:04:15
333	ACAR	-1901	0.250		0.015	1,038	2018-11-19 15:55:01
334	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
335	ABLE	-2246	0		-0.002	1,200	2024-03-11 12:59:56
336	ABASF		10.450			1,200	2017-01-18 23:11:23
337	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
338	ABLZF		49.930		0.030	1,384	2024-04-19 11:32:25
339	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
340	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
341	ACGBY		11.135		-0.021	1,605	2024-04-19 11:32:14
342	ACDSF		1.886		-0.015	1,654	2024-04-17 13:00:16
343	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
344	ACEHF		0.046			1,900	2023-12-27 12:59:19
345	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
346	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
347	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
348	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
349	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
350	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
351	ABEYF		20.744			2,188	2020-12-07 12:58:32
352	ABMC	-1635	0.000		0.009	2,239	2024-04-15 13:01:17
353	ABTBF		1.750			2,272	2017-10-11 23:59:59
354	AAEEF		0.035			2,400	2023-06-14 12:57:36
355	AAAIF		0.045			2,500	2018-10-30 15:56:20
356	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
357	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
358	ACCA		0		0.105	3,000	2024-02-16 13:13:56
359	ABCFF	-1346	0.030		0.000	3,327	2024-04-19 11:33:38
360	AASI		0			3,700	2020-11-18 12:59:43
361	AACS		0		0.001	4,000	2024-04-16 13:03:06
362	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
363	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
364	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
365	AACQU		11.050			4,267	2021-06-24 12:56:22
366	ABIX		14.990			4,400	2017-07-19 00:05:34
367	ACCR	-2213	0.001		0.000	5,000	2024-04-18 12:57:56
368	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
369	ABAHF		4.630			5,713	2020-06-11 13:02:33
370	ABEOW		0.070			5,816	2019-12-20 12:59:49
371	AABVF	-1650	0.015		0.015	6,200	2024-04-12 12:56:44
372	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
373	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
374	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
375	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
376	ABRN		25.260			8,429	2018-03-13 23:59:59
377	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
378	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
379	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
380	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
381	ACBK		0.050			10,000	2016-04-25 16:00:00
382	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
383	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
384	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
385	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
386	ABII		0.503			11,151	2019-08-16 13:08:14
387	AAIIQ	-2570	0.000		-0.005	11,760	2023-10-23 13:00:54
388	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
389	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
390	ACDVF		14.261		0.060	13,686	2024-04-19 11:31:34
391	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
392	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
393	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
394	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
395	AAPH	-648	0.000		0.000	15,000	2019-07-24 13:19:45
396	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
397	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
398	ABEPF		0.021			15,393	2024-04-19 11:32:54
399	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
400	ACAN		0.075		-0.03	20,632	2024-04-19 12:08:38
401	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
402	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
403	ACBAW		0.040			25,598	2024-04-12 12:56:46
404	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
405	ACBM		0.750			26,127	2023-08-29 13:03:48
406	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
407	ABCCF		0.087			27,502	2021-08-18 12:56:41
408	AADI		1.821			27,547	2024-04-19 11:31:49
409	AAV	-2467	1.180		0.160	28,600	2019-08-16 13:14:58
410	ABK	-1909	21.765			28,615	2020-02-18 13:02:44
411	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
412	ABG		213.430		1.420	30,232	2024-04-19 12:08:38
413	AAT		20.840		-0.02	30,758	2024-04-19 11:33:36
414	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
415	AAUGF		0.122			38,900	2024-04-16 13:02:07
416	ABCB		45.780		0.660	38,911	2024-04-19 11:33:20
417	AAN		7.395		0.210	39,170	2024-04-19 11:33:02
418	ACEL	-2028	11.400			39,427	2024-04-19 11:32:49
419	ABTI	-2801	0.005			39,699	2024-04-09 13:19:59
420	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
421	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
422	AB		33.330		-0.02	40,696	2024-04-19 11:33:42
423	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
424	ABSOF		0.260			46,000	2020-06-16 13:06:24
425	ACA	-2124	76			54,129	2024-04-19 11:32:35
426	ABM		44.235		-0.05	66,937	2024-04-19 11:34:05
427	ABB	-2239	49.100		0.020	67,364	2024-04-19 11:32:40
428	ABWN		0			69,375	2024-01-19 12:57:15
429	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
430	ABVC		1.010			83,098	2024-04-19 11:32:43
431	ACCO		4.885		-0.04	87,751	2024-04-19 11:32:25
432	AAON		85.745		-0.07	97,078	2024-04-19 11:32:23
433	ABVG	-1974	0		-0.0001	100,000	2024-04-12 12:56:52
434	AAIR	-2113	0.000		-0.0002	100,000	2019-01-09 13:31:17
435	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
436	AAGIY		24.257		0.020	100,637	2024-04-19 11:33:23
437	AAXN		293.390			104,124	2024-04-19 11:33:42
438	ABEO		7.400		0.390	108,625	2024-04-19 11:32:29
439	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
440	ABFS	-1963	106.020		1.500	115,048	2023-08-30 12:57:44
441	ABOS		3.200			118,636	2024-04-19 11:33:54
442	ABAT	-1893	1.350		0.001	126,500	2024-04-19 11:31:37
443	ABBRF		0.265		-0.005	129,252	2024-04-19 11:33:06
444	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
445	AAUKY	-1653	13.306		0.005	135,272	2023-08-31 13:06:55
446	ACCP	-1910	0.220		0.019	146,688	2014-11-21 16:00:00
447	ABDTF		2.520			158,020	2017-03-08 23:59:59
448	ACET		1.925		0.450	197,009	2024-04-19 11:33:57
449	AACQW	-2770	2.580			203,042	2021-06-24 12:55:37
450	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
451	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
452	AAIGF		5.980		-0.004	220,380	2024-04-19 11:34:04
453	AAXJ	-156	65.620		0.190	229,126	2024-04-19 11:31:49
454	ACAD	-2048	16.990		-0.01	237,314	2024-04-19 11:33:16
455	ABSI		4.910			241,540	2024-04-19 11:32:35
456	ACGI	-2474	0		0.000	242,000	2023-12-05 13:00:14
457	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
458	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
459	ABY	-2206	23.720		-0.37	252,998	2019-08-16 13:10:54
460	ABC		238.160		-0.55	272,210	2024-04-19 11:32:58
461	A		133.180		0.300	285,411	2024-04-19 11:30:44
462	ABUS		2.705		0.100	304,112	2024-04-19 11:32:35
463	ABIO	-567	3.410		-0.04	318,452	2024-04-19 11:32:19
464	AAP		77.410		4.250	327,896	2024-04-19 11:32:11
465	ABAX	-2461	83		0.130	354,744	2018-07-31 23:59:59
466	AAQS		0.000			365,789	2021-09-29 12:58:21
467	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
468	AAU	-946	0.145		0.010	406,804	2024-04-04 13:18:58
469	AAWW	-2714	102.490		0.940	462,623	2023-03-17 13:07:13
470	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
471	AAOI	-646	11.970		-0.07	834,187	2024-04-19 11:33:02
472	AAGC		0.000		-0.0004	844,528	2024-04-19 11:30:45
473	ABH	-1929	22.041			906,647	2023-02-28 13:03:58
474	ABR	-1932	12.605		0.070	938,683	2024-04-19 11:33:57
475	ABBV		165.460		0.140	1,310,677	2024-04-19 11:32:58
476	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
477	ABMD	-1997	380.730		-0.87	1,991,933	2022-12-21 13:02:34
478	AACQ	-2323	10.670			2,007,584	2021-06-24 12:57:39
479	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
480	ACAM	-2758	11.400			2,349,616	2021-01-21 12:58:57
481	ABT		107.220		0.620	2,484,285	2024-04-19 12:08:38
482	AA		36.260		0.090	2,528,699	2024-04-19 11:32:44
483	AAGH		0.001		0.000	3,000,000	2024-04-19 11:32:16
484	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
485	ACB		6.621			3,693,408	2024-04-19 12:08:38
486	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
487	AABB		0.025		0.002	4,086,606	2024-04-19 11:33:18
488	ABEV		2.295		0.050	4,257,454	2024-04-19 11:33:55
489	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
490	AAL		14.235		-0.22	9,446,597	2024-04-19 11:32:31
491	AAPJ		0.000		-0.0009	9,599,994	2024-04-18 12:58:59
492	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
493	ABQQ		0.001			10,776,458	2024-04-19 11:34:04
494	AABA		19.600			11,242,068	2019-10-02 13:03:48
495	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
496	ACBFF	-2043	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
497	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
498	AAPL		165.065		0.950	21,253,766	2024-04-19 11:31:50
499	AAMRQ	-1080	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-1910	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login