BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Thu, 25 Apr 2024 02:07:15 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2082
4	AAACW	-2325
5	AABC	-2653
6	AABT
7	AACB	-2213
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2802
27	AAIRW	-2141
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2293
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2868
50	AAUCF
51	AAUGP
52	AAUK	-2230
53	AAUKD	-2222
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2166
58	AAZST
59	ABA
60	ABBCD	-2234
61	ABBI
62	ABBKP
63	ABCI	-2387
64	ABCRQ
65	ABCWE
66	ABDE	-2614
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2858
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2637
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2463
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2075
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2667
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-2004
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2357
110	ABP	-2572
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2736
125	ABRXQ	-2617
126	ABS
127	ABSBF
128	ABSD	-2269
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1972
135	ABTGD
136	ABTLE
137	ABTN	-2020
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1866
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2143
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2218
166	ACEC	-2551
167	ACEE
168	ACEMF
169	ACEN	-2108
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2537
178	AAI	-1969					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2253					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-2010					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1892					2018-11-08 00:00:00
198	ABTG	-2343					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1121					2018-11-08 00:00:00
202	ABWTQ	-1378					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1941					2018-11-08 00:00:00
210	AAR	-2739					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2128					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1859					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2360					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1041			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2495	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
254	ABRTY	-1062	0.100		0.080	100	2019-04-26 13:20:58
255	AATV		0.248		-0.01	100	2024-04-05 13:20:34
256	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
257	AASL		2.800		0.025	100	2021-10-15 12:55:20
258	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
259	ACEJF		11.600			100	2023-07-03 13:03:10
260	ABLGF		152.260			100	2024-02-05 12:58:33
261	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
262	ACAH	-2064	10.450			124	2024-02-21 13:11:07
263	ACAZF		12.690		-0.046	135	2024-04-24 12:58:08
264	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
265	AALCP		26.930		0.120	154	2014-10-30 15:19:00
266	ABILF		0			200	2024-04-04 13:23:48
267	ACEAF		0.133			200	2019-04-01 13:31:30
268	AATDF		0.400			200	2021-03-19 13:01:15
269	AAUI		2.160			200	2012-09-20 16:00:00
270	ACEYY		3.750			200	2018-06-22 23:59:59
271	AANOF		6.810		0.030	200	2016-09-06 22:41:47
272	AAVXF		24.750			200	2022-03-14 12:59:12
273	ACDKY		30.340			200	2014-10-21 16:00:00
274	AAALF		31.990		0.050	200	2022-02-04 13:31:49
275	AAUFF		36.870			200	2023-08-16 13:03:46
276	ABSSF	-2864	4.150		-0.0474	220	2024-04-23 12:59:23
277	ACFN		7.950		0.016	247	2024-04-23 12:59:58
278	ABMRF		18.262			249	2024-04-09 13:18:20
279	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
280	ABTZY		10.485			250	2021-09-23 12:55:56
281	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
282	ABGOY	-882	0.000		-0.01	300	2022-01-10 13:07:11
283	ABRDF		5			300	2016-08-23 22:38:16
284	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
285	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
286	AACAY		2.961		0.625	384	2024-04-24 12:56:01
287	ABPI	-1965	0.000		-0.0001	400	2016-01-28 16:00:00
288	AAEH		0.400			400	2018-11-27 15:58:40
289	ABBAF		1.920			400	2020-07-22 13:03:11
290	AALBF		51.910			400	2022-03-17 13:06:08
291	AAVX		220.660		0.610	400	2012-09-11 16:00:00
292	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
293	AADR		60.170		0.490	465	2024-04-22 12:59:31
294	ABVN		0.230			480	2021-12-28 13:37:13
295	ACARD		8			481	2017-06-07 16:00:00
296	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
297	ABNAF		0.078		0.004	500	2024-04-22 13:00:23
298	ABHD	-865	1.080		-0.002	500	2019-03-19 13:29:48
299	AAME		1.935		0.280	561	2024-04-23 12:58:40
300	ACAN		0.061		-0.03	600	2024-04-24 12:57:27
301	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
302	ABI		22.600		-0.04	630	2014-05-16 22:23:58
303	AC		32.580		0.030	648	2024-04-24 12:57:23
304	AASP	-2540	0.398		0.050	650	2024-04-19 12:59:25
305	AAII	-2784	0.060			666	2019-07-16 13:07:00
306	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
307	ABLZF		47.891		0.030	689	2024-04-24 12:57:19
308	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
309	ABILW		0.630			700	2016-04-13 16:00:00
310	AAPC		10.600		0.119	704	2017-10-04 15:59:58
311	ABDR		0.416		0.042	796	2021-08-03 12:56:32
312	ACBA	-2825	12.100			803	2024-04-18 12:59:51
313	AAMC		3.289		1.400	911	2024-04-23 13:01:25
314	ABZT		0			1,000	2023-12-12 12:57:06
315	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
316	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
317	ABWG	-2257	0.001		-0.001	1,000	2015-07-24 16:00:00
318	ABIWF		0.030			1,000	2018-11-29 16:10:56
319	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
320	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
321	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
322	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
323	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
324	ACCFF		4.850			1,000	2023-07-10 13:00:52
325	ABGLY		5			1,000	2017-10-10 23:59:59
326	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
327	AAUKF		27		0.060	1,012	2024-04-24 12:56:00
328	ACDI		10.370			1,028	2023-02-15 13:04:15
329	ACAR	-1906	0.250		0.015	1,038	2018-11-19 15:55:01
330	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
331	ABLE	-2251	0		-0.002	1,200	2024-03-11 12:59:56
332	ABASF		10.450			1,200	2017-01-18 23:11:23
333	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
334	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
335	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
336	ACGBY		11.121		-0.021	1,632	2024-04-24 12:57:09
337	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
338	ACEHF		0.046			1,900	2023-12-27 12:59:19
339	AAA	-2274	25.138			1,934	2024-04-23 13:00:11
340	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
341	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
342	ABEPF		0.024			2,000	2024-04-23 13:00:03
343	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
344	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
345	ACGBF		0.450		0.001	2,000	2024-04-24 12:56:05
346	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
347	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
348	ABEYF		20.744			2,188	2020-12-07 12:58:32
349	ABTBF		1.750			2,272	2017-10-11 23:59:59
350	AAEEF		0.035			2,400	2023-06-14 12:57:36
351	AAAIF		0.045			2,500	2018-10-30 15:56:20
352	ABMC	-1640	0.000		0.009	2,570	2024-04-19 13:00:04
353	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
354	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
355	ACCA		0		0.105	3,000	2024-02-16 13:13:56
356	ABTI	-2806	0.004			3,050	2024-04-22 12:59:48
357	AASI		0			3,700	2020-11-18 12:59:43
358	ACCYY		8.975		-0.1	3,738	2024-04-24 12:58:23
359	AACS		0		0.001	4,000	2024-04-16 13:03:06
360	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
361	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
362	AACQU		11.050			4,267	2021-06-24 12:56:22
363	ABIX		14.990			4,400	2017-07-19 00:05:34
364	ABTO		0.690		0.010	5,000	2024-04-22 12:59:50
365	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
366	AACTF		0.038		-0.0193	5,250	2024-04-24 12:57:02
367	ABAHF		4.630			5,713	2020-06-11 13:02:33
368	ABEOW		0.070			5,816	2019-12-20 12:59:49
369	ABL		12.020			6,106	2024-04-24 12:57:17
370	AABVF	-1655	0.015		0.015	6,200	2024-04-12 12:56:44
371	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
372	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
373	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
374	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
375	ABRN		25.260			8,429	2018-03-13 23:59:59
376	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
377	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
378	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
379	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
380	ACBK		0.050			10,000	2016-04-25 16:00:00
381	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
382	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
383	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
384	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
385	ABII		0.503			11,151	2019-08-16 13:08:14
386	AAIIQ	-2575	0.000		-0.005	11,760	2023-10-23 13:00:54
387	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
388	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
389	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
390	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
391	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
392	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
393	AAPH	-653	0.000		0.000	15,000	2019-07-24 13:19:45
394	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
395	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
396	ACDVF		14.600		0.060	15,462	2024-04-24 12:56:31
397	AAUGF		0.112			15,482	2024-04-24 12:58:02
398	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
399	AAIGF		6.350		-0.004	20,106	2024-04-24 12:58:49
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
402	ABCP		0.201		0.080	25,000	2024-04-24 12:57:30
403	ACBAW		0.040			25,598	2024-04-12 12:56:46
404	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
405	ACBM		0.750			26,127	2023-08-29 13:03:48
406	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
407	ABCCF		0.087			27,502	2021-08-18 12:56:41
408	AAV	-2472	1.180		0.160	28,600	2019-08-16 13:14:58
409	ABK	-1914	21.765			28,615	2020-02-18 13:02:44
410	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
411	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
412	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
413	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
414	ABCFF	-1351	0.024		0.000	41,675	2024-04-24 12:58:28
415	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
416	ABSOF		0.260			46,000	2020-06-16 13:06:24
417	ACA	-2129	75.660			52,408	2024-04-24 12:57:29
418	ACEL	-2033	11.550			52,601	2024-04-24 12:57:42
419	ABG		220.985		1.420	54,522	2024-04-24 12:57:00
420	ABCB		47.670		0.660	65,156	2024-04-24 12:58:10
421	AADI		1.800			68,843	2024-04-24 12:56:48
422	ABWN		0			69,375	2024-01-19 12:57:15
423	ABIO	-572	3.650		-0.04	77,694	2024-04-24 12:57:13
424	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
425	AAN		7.330		0.210	80,461	2024-04-24 12:57:52
426	AAT		21.180		-0.02	82,009	2024-04-24 12:58:25
427	ACDSF		1.896		-0.015	83,452	2024-04-24 12:58:28
428	ABOS		3.170			89,134	2024-04-24 12:58:41
429	ABVG	-1979	0		-0.0001	100,000	2024-04-12 12:56:52
430	AAIR	-2118	0.000		-0.0002	100,000	2019-01-09 13:31:17
431	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
432	ACCR	-2218	0.001		0.000	111,350	2024-04-22 12:57:42
433	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
434	ABFS	-1968	106.020		1.500	115,048	2023-08-30 12:57:44
435	ABM		44.390		-0.05	118,976	2024-04-24 12:58:50
436	AB		33.590		-0.02	122,316	2024-04-24 12:45:53
437	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
438	AAUKY	-1658	13.306		0.005	135,272	2023-08-31 13:06:55
439	ABUS		2.745		0.100	138,359	2024-04-24 12:57:29
440	ACCP	-1915	0.220		0.019	146,688	2014-11-21 16:00:00
441	ABDTF		2.520			158,020	2017-03-08 23:59:59
442	ACCO		4.855		-0.04	163,190	2024-04-24 12:57:19
443	AACQW	-2775	2.580			203,042	2021-06-24 12:55:37
444	AAXN		303.170			204,801	2024-04-24 12:58:31
445	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
446	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
447	ABB	-2244	48.670		0.020	228,121	2024-04-24 12:57:33
448	AAGIY		25.605		0.020	234,985	2024-04-24 12:58:12
449	AAON		88.120		-0.07	240,308	2024-04-24 12:57:18
450	ACGI	-2479	0		0.000	242,000	2023-12-05 13:00:14
451	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
452	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
453	ABY	-2211	23.720		-0.37	252,998	2019-08-16 13:10:54
454	ACAD	-2053	16.585		-0.01	259,194	2024-04-24 12:58:06
455	ABSI		4.540			273,742	2024-04-24 12:57:29
456	AAP		76.010		4.250	323,304	2024-04-24 12:57:06
457	AAXJ	-161	67.220		0.190	336,412	2024-04-24 12:56:47
458	AAGC		0.000		-0.0004	340,999	2024-04-24 12:55:49
459	ABAX	-2466	83		0.130	354,744	2018-07-31 23:59:59
460	ABC		237.610		-0.55	356,621	2024-04-24 12:57:50
461	AAQS		0.000			365,789	2021-09-29 12:58:21
462	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
463	AAU	-951	0.145		0.010	406,804	2024-04-04 13:18:58
464	ABAT	-1898	1.340		0.001	452,310	2024-04-24 12:56:34
465	AAWW	-2719	102.490		0.940	462,623	2023-03-17 13:07:13
466	AAOI	-651	10.970		-0.07	475,729	2024-04-24 12:57:52
467	A		136.330		0.300	551,562	2024-04-24 12:55:47
468	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
469	ABBRF		0.293		-0.005	762,981	2024-04-24 12:57:56
470	ACET		1.950		0.450	843,936	2024-04-24 12:58:43
471	ABH	-1934	22.041			906,647	2023-02-28 13:03:58
472	AAPJ		0.000		-0.0009	1,000,000	2024-04-24 12:57:06
473	ABBV		168.250		0.140	1,006,683	2024-04-24 12:57:51
474	AAGH		0.001		0.000	1,100,000	2024-04-24 12:57:12
475	ABEO		3.195		0.390	1,403,110	2024-04-24 12:57:23
476	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
477	ABQQ		0.000			1,554,161	2024-04-24 12:58:50
478	ABR	-1937	12.820		0.070	1,717,433	2024-04-24 12:58:44
479	ABMD	-2002	380.730		-0.87	1,991,933	2022-12-21 13:02:34
480	AACQ	-2328	10.670			2,007,584	2021-06-24 12:57:39
481	ABT		106.580		0.620	2,189,351	2024-04-24 12:45:53
482	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
483	ACAM	-2763	11.400			2,349,616	2021-01-21 12:58:57
484	AA		36		0.090	2,453,491	2024-04-24 12:57:38
485	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
486	AABB		0.024		0.002	3,334,086	2024-04-24 12:58:08
487	ACB		7.110			3,489,508	2024-04-24 12:57:35
488	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
489	ABVC		1.480			4,601,375	2024-04-24 12:57:36
490	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
491	ABEV		2.310		0.050	5,033,147	2024-04-24 12:58:42
492	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
493	AABA		19.600			11,242,068	2019-10-02 13:03:48
494	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
495	ACBFF	-2048	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAL		13.910		-0.22	17,023,287	2024-04-24 12:57:25
497	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
498	AAMRQ	-1085	11.390		0.470	22,643,300	2013-12-09 20:50:39
499	AAPL		168.652		0.950	22,702,990	2024-04-24 12:56:49
500	ACAS	-1915	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login