BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Thu, 25 Apr 2024 12:02:05 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-2086
4	AAACW	-2329
5	AABC	-2657
6	AABT
7	AACB	-2217
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-2806
27	AAIRW	-2145
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-2297
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-2872
50	AAUCF
51	AAUGP
52	AAUK	-2234
53	AAUKD	-2226
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-2170
58	AAZST
59	ABA
60	ABBCD	-2238
61	ABBI
62	ABBKP
63	ABCI	-2391
64	ABCRQ
65	ABCWE
66	ABDE	-2618
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-2862
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-2641
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-2467
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-2079
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-2671
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-2008
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-2361
110	ABP	-2576
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-2740
125	ABRXQ	-2621
126	ABS
127	ABSBF
128	ABSD	-2273
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-1976
135	ABTGD
136	ABTLE
137	ABTN	-2024
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-1870
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-2147
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-2222
166	ACEC	-2555
167	ACEE
168	ACEMF
169	ACEN	-2112
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-2541
178	AAI	-1973					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-2257					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-2014					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-1896					2018-11-08 00:00:00
198	ABTG	-2347					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-1125					2018-11-08 00:00:00
202	ABWTQ	-1382					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-1945					2018-11-08 00:00:00
210	AAR	-2743					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-2132					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-1863					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-2364					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	-1045			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-2499	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AACTF		0.040		-0.0193	100	2024-04-25 13:00:44
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-1066	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
258	AASL		2.800		0.025	100	2021-10-15 12:55:20
259	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
260	ACEJF		11.600			100	2023-07-03 13:03:10
261	ABLGF		152.260			100	2024-02-05 12:58:33
262	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
263	ACAH	-2068	10.450			124	2024-02-21 13:11:07
264	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
265	AALCP		26.930		0.120	154	2014-10-30 15:19:00
266	ABILF		0			200	2024-04-04 13:23:48
267	ACEAF		0.133			200	2019-04-01 13:31:30
268	AATDF		0.400			200	2021-03-19 13:01:15
269	AAUI		2.160			200	2012-09-20 16:00:00
270	ACEYY		3.750			200	2018-06-22 23:59:59
271	AANOF		6.810		0.030	200	2016-09-06 22:41:47
272	AAVXF		24.750			200	2022-03-14 12:59:12
273	ACDKY		30.340			200	2014-10-21 16:00:00
274	AAALF		31.990		0.050	200	2022-02-04 13:31:49
275	AAUFF		36.870			200	2023-08-16 13:03:46
276	ABSSF	-2868	4.150		-0.0474	220	2024-04-23 12:59:23
277	ABMRF		18.262			249	2024-04-09 13:18:20
278	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
279	ABTZY		10.485			250	2021-09-23 12:55:56
280	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
281	AADR		60.320		0.490	296	2024-04-25 13:01:43
282	ABGOY	-886	0.000		-0.01	300	2022-01-10 13:07:11
283	ABRDF		5			300	2016-08-23 22:38:16
284	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
285	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
286	ABPI	-1969	0.000		-0.0001	400	2016-01-28 16:00:00
287	AAEH		0.400			400	2018-11-27 15:58:40
288	ABBAF		1.920			400	2020-07-22 13:03:11
289	AALBF		51.910			400	2022-03-17 13:06:08
290	AAVX		220.660		0.610	400	2012-09-11 16:00:00
291	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
292	ABVN		0.230			480	2021-12-28 13:37:13
293	ACARD		8			481	2017-06-07 16:00:00
294	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
295	ABHD	-869	1.080		-0.002	500	2019-03-19 13:29:48
296	ACAZF		12.453		-0.046	509	2024-04-25 13:02:06
297	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
298	ABI		22.600		-0.04	630	2014-05-16 22:23:58
299	AASP	-2544	0.398		0.050	650	2024-04-19 12:59:25
300	AAII	-2788	0.060			666	2019-07-16 13:07:00
301	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
302	AAMC		3		1.400	684	2024-04-25 13:02:50
303	ABMC	-1644	0.000		0.009	700	2024-04-25 13:01:46
304	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
305	ABILW		0.630			700	2016-04-13 16:00:00
306	AAPC		10.600		0.119	704	2017-10-04 15:59:58
307	ABDR		0.416		0.042	796	2021-08-03 12:56:32
308	ACBA	-2829	12.100			803	2024-04-18 12:59:51
309	ABZT		0			1,000	2023-12-12 12:57:06
310	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
311	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
312	ABWG	-2261	0.001		-0.001	1,000	2015-07-24 16:00:00
313	ABIWF		0.030			1,000	2018-11-29 16:10:56
314	ABNAF		0.063		0.004	1,000	2024-04-25 13:02:42
315	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
316	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
317	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
318	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
319	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
320	ACCFF		4.850			1,000	2023-07-10 13:00:52
321	ABGLY		5			1,000	2017-10-10 23:59:59
322	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
323	ACDI		10.370			1,028	2023-02-15 13:04:15
324	ACAR	-1910	0.250		0.015	1,038	2018-11-19 15:55:01
325	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
326	ABLE	-2255	0		-0.002	1,200	2024-03-11 12:59:56
327	ABASF		10.450			1,200	2017-01-18 23:11:23
328	AACAY		3.080		0.625	1,256	2024-04-25 12:59:34
329	ACAN		0.065		-0.03	1,275	2024-04-25 13:01:16
330	ABLZF		48.500		0.030	1,325	2024-04-25 13:01:07
331	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
332	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
333	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
334	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
335	AC		32.368		0.030	1,753	2024-04-25 13:01:12
336	ACEHF		0.046			1,900	2023-12-27 12:59:19
337	ACFN		8.140		0.016	1,903	2024-04-25 13:01:36
338	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
339	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
340	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
341	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
342	ACGBF		0.450		0.001	2,000	2024-04-24 12:56:05
343	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
344	AAA	-2278	25.145			2,065	2024-04-25 13:01:48
345	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
346	ABEYF		20.744			2,188	2020-12-07 12:58:32
347	ACGBY		11.222		-0.021	2,253	2024-04-25 13:00:52
348	ABTBF		1.750			2,272	2017-10-11 23:59:59
349	ACDSF		1.881		-0.015	2,313	2024-04-25 13:02:29
350	AAEEF		0.035			2,400	2023-06-14 12:57:36
351	AAAIF		0.045			2,500	2018-10-30 15:56:20
352	ABCP		0.201		0.080	2,501	2024-04-25 13:01:21
353	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
354	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
355	ACCA		0		0.105	3,000	2024-02-16 13:13:56
356	ABTI	-2810	0.004			3,050	2024-04-22 12:59:48
357	AASI		0			3,700	2020-11-18 12:59:43
358	AAME		1.880		0.280	3,701	2024-04-25 13:00:17
359	ACDVF		14.419		0.060	3,776	2024-04-25 13:00:12
360	AACS		0		0.001	4,000	2024-04-16 13:03:06
361	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
362	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
363	ABTO		0.690		0.010	4,125	2024-04-25 13:02:05
364	AACQU		11.050			4,267	2021-06-24 12:56:22
365	ABIX		14.990			4,400	2017-07-19 00:05:34
366	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
367	ABAHF		4.630			5,713	2020-06-11 13:02:33
368	ABEOW		0.070			5,816	2019-12-20 12:59:49
369	AABVF	-1659	0.015		0.015	6,200	2024-04-12 12:56:44
370	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
371	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
372	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
373	ABL		12.008			7,090	2024-04-25 13:01:03
374	AAUKF		30.800		0.060	7,935	2024-04-25 12:59:33
375	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
376	ABRN		25.260			8,429	2018-03-13 23:59:59
377	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
378	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
379	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
380	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
381	ACBK		0.050			10,000	2016-04-25 16:00:00
382	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
383	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
384	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
385	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
386	ABII		0.503			11,151	2019-08-16 13:08:14
387	AAIIQ	-2579	0.000		-0.005	11,760	2023-10-23 13:00:54
388	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
389	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
390	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
391	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
392	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
393	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
394	AAPH	-657	0.000		0.000	15,000	2019-07-24 13:19:45
395	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
396	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
397	AAUGF		0.112			15,482	2024-04-24 12:58:02
398	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
399	ACCYY		9.077		-0.1	20,534	2024-04-25 13:02:23
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	ABEPF		0.022			21,296	2024-04-25 13:01:40
402	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
403	AAIGF		6.575		-0.004	23,972	2024-04-25 13:02:55
404	ACBAW		0.040			25,598	2024-04-12 12:56:46
405	AAGC		0.001		-0.0004	25,900	2024-04-25 12:59:20
406	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
407	ACBM		0.750			26,127	2023-08-29 13:03:48
408	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
409	ABCCF		0.087			27,502	2021-08-18 12:56:41
410	AAV	-2476	1.180		0.160	28,600	2019-08-16 13:14:58
411	ABK	-1918	21.765			28,615	2020-02-18 13:02:44
412	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
413	AAT		21.295		-0.02	32,933	2024-04-25 13:02:25
414	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
415	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
416	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
417	ABCFF	-1355	0.024		0.000	41,675	2024-04-24 12:58:28
418	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
419	ABIO	-576	3.495		-0.04	44,347	2024-04-25 13:00:57
420	ACA	-2133	76.110			44,426	2024-04-25 13:01:19
421	ABCB		47.160		0.660	45,799	2024-04-25 13:02:08
422	AAN		7.269		0.210	45,917	2024-04-25 13:01:47
423	ABSOF		0.260			46,000	2020-06-16 13:06:24
424	ABB	-2248	48.658		0.020	66,854	2024-04-25 13:01:24
425	ABWN		0			69,375	2024-01-19 12:57:15
426	AAXN		305			69,478	2024-04-25 13:02:33
427	ACEL	-2037	11.340			72,284	2024-04-25 13:01:35
428	ABOS		3.120			77,952	2024-04-25 13:02:46
429	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
430	ABG		213.990		1.420	92,543	2024-04-25 13:00:41
431	ABVG	-1983	0		-0.0001	100,000	2024-04-12 12:56:52
432	AAIR	-2122	0.000		-0.0002	100,000	2019-01-09 13:31:17
433	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
434	ABUS		2.705		0.100	105,212	2024-04-25 13:01:19
435	ABM		44.340		-0.05	105,912	2024-04-25 13:02:57
436	AAON		89.250		-0.07	106,070	2024-04-25 13:01:05
437	ACCR	-2222	0.001		0.000	111,350	2024-04-22 12:57:42
438	AADI		1.679			111,379	2024-04-25 13:00:28
439	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
440	ABFS	-1972	106.020		1.500	115,048	2023-08-30 12:57:44
441	AAXJ	-165	67.450		0.190	127,899	2024-04-25 13:00:27
442	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
443	AAUKY	-1662	13.306		0.005	135,272	2023-08-31 13:06:55
444	ACCP	-1919	0.220		0.019	146,688	2014-11-21 16:00:00
445	AB		32.915		-0.02	149,529	2024-04-25 12:45:43
446	ABDTF		2.520			158,020	2017-03-08 23:59:59
447	AAPJ		0.000		-0.0009	185,000	2024-04-25 13:00:49
448	ACCO		4.895		-0.04	188,111	2024-04-25 13:01:07
449	AACQW	-2779	2.580			203,042	2021-06-24 12:55:37
450	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
451	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
452	ACGI	-2483	0		0.000	242,000	2023-12-05 13:00:14
453	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
454	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
455	ABY	-2215	23.720		-0.37	252,998	2019-08-16 13:10:54
456	ABC		240.650		-0.55	315,027	2024-04-25 13:01:44
457	ABAT	-1902	1.385		0.001	349,880	2024-04-25 13:00:15
458	ABAX	-2470	83		0.130	354,744	2018-07-31 23:59:59
459	AAQS		0.000			365,789	2021-09-29 12:58:21
460	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
461	AAU	-955	0.145		0.010	406,804	2024-04-04 13:18:58
462	A		135.820		0.300	409,602	2024-04-25 12:59:17
463	AAGIY		26.260		0.020	417,891	2024-04-25 13:02:11
464	ACET		1.840		0.450	419,934	2024-04-25 13:02:48
465	ABBRF		0.303		-0.005	441,503	2024-04-25 13:01:52
466	AAOI	-655	10.549		-0.07	449,985	2024-04-25 13:01:47
467	AAWW	-2723	102.490		0.940	462,623	2023-03-17 13:07:13
468	ABSI		4.335			487,805	2024-04-25 13:01:19
469	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
470	ACAD	-2057	16.340		-0.01	585,834	2024-04-25 13:02:03
471	ABEO		3.230		0.390	664,307	2024-04-25 13:01:12
472	AAP		72.780		4.250	690,981	2024-04-25 13:00:49
473	ABH	-1938	22.041			906,647	2023-02-28 13:03:58
474	ABT		106.720		0.620	1,201,335	2024-04-25 12:45:43
475	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
476	ABR	-1941	12.824		0.070	1,553,171	2024-04-25 13:02:48
477	AABB		0.025		0.002	1,629,585	2024-04-25 13:02:06
478	ABMD	-2006	380.730		-0.87	1,991,933	2022-12-21 13:02:34
479	AACQ	-2332	10.670			2,007,584	2021-06-24 12:57:39
480	ABBV		167.755		0.140	2,051,718	2024-04-25 13:01:45
481	AA		35.215		0.090	2,170,555	2024-04-25 13:01:30
482	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
483	ACAM	-2767	11.400			2,349,616	2021-01-21 12:58:57
484	ABVC		1.570			2,586,667	2024-04-25 13:01:28
485	ACB		6.750			2,716,452	2024-04-25 13:01:27
486	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
487	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
488	ABEV		2.295		0.050	3,941,071	2024-04-25 13:02:46
489	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
490	ABQQ		0.000			7,820,474	2024-04-25 13:02:56
491	AAGH		0.001		0.000	8,651,832	2024-04-25 13:00:55
492	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
493	AABA		19.600			11,242,068	2019-10-02 13:03:48
494	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
495	ACBFF	-2052	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
497	AAMRQ	-1089	11.390		0.470	22,643,300	2013-12-09 20:50:39
498	AAPL		169.205		0.950	23,181,190	2024-04-25 13:00:29
499	ACAS	-1919	17.990		0.040	37,662,542	2017-01-17 23:10:02
500	AAL		13.715		-0.22	37,729,081	2024-04-25 13:01:15

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login