To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Exchange |
$ Current Price |
$ Squeeze Price |
Squeeze Volume |
$ Squeeze Value |
Total Short Interest |
Short % Of Float |
Days To Cover |
Days Naked |
Cumulative |
Record Created |
Date |
| 1 | NYSE | 17.130 | 17.113 | 527,365,291 | 8,965,209,947 | 344,401,500 | 3.980 | 1.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 2 | NYSE | 2.890 | 2.878 | 18,200 | 36,400 | 53,162,500 | 16.650 | 3.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 3 | NYSE | 25.010 | 24.677 | 2,941,815 | 70,603,560 | 48,413,500 | 2.530 | 3.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 4 | NYSE | 7.600 | 7.480 | 225,600 | 1,579,200 | 38,357,700 | 4.370 | 1.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 5 | NYSE | 27.010 | 26.792 | 311,667 | 8,103,342 | 34,823,600 | 15.010 | 10.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 6 | NYSE | 16.250 | 16.214 | 482,847,324 | 7,725,557,184 | 34,415,300 | 10.420 | 6.400 | 0 | 1 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 7 | NYSE | 21.070 | 21.046 | 43,100 | 905,100 | 33,181,200 | 7.900 | 2.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 8 | NYSE | 35.100 | 32.849 | 156,762,397 | 5,016,396,704 | 30,336,800 | 22.890 | 2.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 9 | NYSE | 10.060 | 9.925 | 1,787,200 | 16,084,800 | 30,243,800 | 9.390 | 2.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 10 | NASDAQ | 12.520 | 12.339 | 123,982,247 | 1,487,786,964 | 27,562,700 | 2.420 | 1.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 11 | NYSE | 15.290 | 15.029 | 15,416,298 | 231,244,470 | 26,473,000 | 9.570 | 4.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 12 | NYSE | 7.560 | 7.483 | 412,404 | 2,886,828 | 26,385,600 | 8.520 | 8.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 13 | Pink | 17.160 | 16.881 | 1,510,896 | 24,174,336 | 26,267,900 | 8.030 | 4.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 14 | NASDAQ | 25.080 | 24.886 | 6,137,246 | 147,293,904 | 22,235,700 | 7.540 | 2.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 15 | NYSE | 25.840 | 25.786 | 5,855,206 | 146,380,150 | 21,751,200 | 13.080 | 16.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 16 | NASDAQ | 6.770 | 6.692 | 14,331,371 | 85,988,226 | 20,996,800 | 11.480 | 5.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 17 | NYSE | 13.320 | 12.901 | 38,985,195 | 467,822,340 | 20,857,000 | 2.700 | 1.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 18 | NYSE | 23.030 | 22.986 | 3,978,122 | 87,518,684 | 20,436,900 | 9.910 | 6.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 19 | NYSE | 19.010 | 18.963 | 14,220,318 | 255,965,724 | 20,183,700 | 11.510 | 9.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 20 | NASDAQ | 17.530 | 17.481 | 12,576,234 | 213,795,978 | 19,461,900 | 30.120 | 6.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 21 | NASDAQ | 31.240 | 30.463 | 22,370,227 | 671,106,810 | 18,856,900 | 11.370 | 4.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 22 | NYSE | 11.450 | 11.446 | 2,133,764 | 23,471,404 | 17,035,700 | 20.870 | 5.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 23 | NASDAQ | 20.840 | 19.848 | 441,300 | 8,384,700 | 16,257,200 | 11.780 | 6.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 24 | NASDAQ | 111.300 | 110.833 | 2,763,221 | 303,954,310 | 16,114,500 | 19.770 | 7.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 25 | NYSE | 18.420 | 18.263 | 1,609,677 | 28,974,186 | 15,883,300 | 20.770 | 5.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 26 | NASDAQ | 20.950 | 20.575 | 691,876 | 13,837,520 | 15,407,300 | 36.550 | 7.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 27 | NASDAQ | 1.230 | 1.224 | 130,553 | 130,553 | 14,723,700 | 13.680 | 8.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 28 | NYSE | 4.950 | 4.770 | 62,264 | 249,056 | 14,059,400 | 27.010 | 5.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 29 | NASDAQ | 28.000 | 27.492 | 1,945,958 | 52,540,866 | 13,927,400 | 8.050 | 3.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 30 | NYSE | 39.000 | 38.990 | 147,600 | 5,608,800 | 13,735,800 | 4.020 | 2.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 31 | NYSE | 3.250 | 3.232 | 80,300 | 240,900 | 13,212,800 | 16.080 | 5.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 32 | NASDAQ | 5.260 | 5.204 | 4,260,212 | 21,301,060 | 13,047,200 | 9.150 | 8.100 | 0 | 1 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 33 | NASDAQ | 7.900 | 7.372 | 3,600 | 25,200 | 12,900,900 | 14.550 | 11.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 34 | NASDAQ | 2.400 | 2.376 | 500 | 1,000 | 12,500,900 | 13.970 | 7.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 35 | NYSE | 72.530 | 72.187 | 4,884,768 | 351,703,296 | 12,393,700 | 7.440 | 5.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 36 | NYSE | 84.730 | 84.584 | 2,393,930 | 201,090,120 | 12,164,600 | 15.570 | 7.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 37 | NYSE | 13.170 | 12.866 | 16,300 | 195,600 | 12,008,800 | 8.280 | 6.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 38 | NYSE | 26.350 | 26.193 | 26,700 | 694,200 | 11,974,000 | 8.440 | 5.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 39 | NASDAQ | 63.490 | 62.749 | 18,400 | 1,140,800 | 11,825,300 | 8.500 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 40 | NASDAQ | 5.170 | 5.115 | 16,394,415 | 81,972,075 | 11,804,200 | 2.670 | 1.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 41 | NASDAQ | 10.290 | 10.218 | 191,000 | 1,910,000 | 11,479,100 | 53.340 | 16.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 42 | NYSE | 12.740 | 12.445 | 18,700 | 224,400 | 11,405,500 | 15.640 | 4.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 43 | NASDAQ | 9.650 | 9.613 | 7,700 | 69,300 | 11,222,100 | 6.530 | 9.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 44 | NYSE | 18.040 | 17.610 | 262,800 | 4,467,600 | 10,357,600 | 5.540 | 2.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 45 | NYSE | 15.910 | 15.799 | 85,130 | 1,276,950 | 10,256,200 | 11.360 | 4.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 46 | NYSE | 27.240 | 26.939 | 72,700 | 1,890,200 | 10,231,400 | 3.130 | 1.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 47 | NYSE | 73.420 | 73.125 | 3,372,329 | 246,180,017 | 10,041,700 | 7.370 | 5.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 48 | NASDAQ | 1.340 | 1.324 | 6,364,984 | 6,364,984 | 9,817,700 | 21.300 | 7.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 49 | NYSE | 75.880 | 75.598 | 188,712 | 14,153,400 | 9,780,700 | 5.930 | 6.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 50 | NYSE | 34.220 | 34.087 | 13,057,162 | 443,943,508 | 9,700,300 | 3.280 | 3.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 51 | NYSE | 55.040 | 54.841 | 272,800 | 14,731,200 | 9,463,100 | 0.610 | 1.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 52 | NASDAQ | 17.070 | 17.001 | 2,129,539 | 36,202,163 | 9,257,400 | 11.660 | 2.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 53 | NASDAQ | 36.260 | 35.994 | 164,000 | 5,740,000 | 9,254,600 | 7.010 | 1.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 54 | NYSE | 17.390 | 17.338 | 129,455 | 2,200,735 | 9,215,300 | 6.670 | 6.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 55 | NYSE | 22.370 | 22.247 | 1,235,300 | 27,176,600 | 8,876,000 | 5.730 | 5.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 56 | NYSE | 26.200 | 25.911 | 15,489,438 | 387,235,950 | 8,712,900 | 13.020 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 57 | NYSE | 11.940 | 11.833 | 14,075,210 | 154,827,310 | 8,629,400 | 3.870 | 2.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 58 | NASDAQ | 41.660 | 41.590 | 1,061,382 | 43,516,662 | 8,502,300 | 3.350 | 3.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 59 | NYSE | 249.670 | 247.924 | 203,799 | 50,338,353 | 8,413,200 | 8.550 | 2.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 60 | NYSE | 11.720 | 11.534 | 4,558,029 | 50,138,319 | 8,347,700 | 3.520 | 6.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 61 | NYSE | 22.540 | 22.110 | 11,024,333 | 242,535,326 | 8,242,200 | 12.580 | 8.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 62 | NYSE | 8.480 | 8.417 | 587,972 | 4,703,776 | 8,175,800 | 8.700 | 13.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 63 | NYSE | 34.620 | 34.496 | 173,703 | 5,905,902 | 8,067,900 | 31.420 | 15.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 64 | NASDAQ | 2.970 | 2.891 | 162,804 | 325,608 | 7,974,800 | 11.230 | 13.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 65 | NYSE | 36.300 | 35.821 | 79,100 | 2,768,500 | 7,940,100 | 5.310 | 2.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 66 | NASDAQ | 71.170 | 70.454 | 9,053,505 | 633,745,350 | 7,872,200 | 7.920 | 3.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 67 | NASDAQ | 19.340 | 19.335 | 4,293,527 | 81,577,013 | 7,838,200 | 10.640 | 13.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 68 | NASDAQ | 25.420 | 25.411 | 7,957,173 | 198,929,325 | 7,716,000 | 13.690 | 7.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 69 | NYSE | 34.060 | 33.986 | 1,962,664 | 64,767,912 | 7,611,600 | 13.930 | 7.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 70 | AMEX | 40.200 | 39.694 | 2,090,636 | 81,534,804 | 7,479,200 | 9.600 | 10.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 71 | Pink | 36.300 | 35.498 | 68,300 | 2,390,500 | 7,473,300 | 43.780 | 3.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 72 | NYSE | 43.840 | 43.737 | 5,109,608 | 219,713,144 | 7,426,000 | 6.700 | 4.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 73 | NASDAQ | 12.170 | 12.128 | 12,200 | 146,400 | 7,372,000 | 5.980 | 3.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 74 | NASDAQ | 7.600 | 7.577 | 3,300 | 23,100 | 7,363,100 | 10.960 | 10.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 75 | NYSE | 30.700 | 30.563 | 1,973,344 | 59,200,320 | 7,358,100 | 10.890 | 7.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 76 | NYSE | 42.210 | 41.953 | 4,733,277 | 194,064,357 | 7,300,700 | 7.680 | 5.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 77 | NASDAQ | 34.620 | 34.608 | 4,235,387 | 144,003,158 | 7,187,600 | 4.850 | 4.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 78 | NYSE | 40.110 | 40.051 | 2,496,424 | 99,856,960 | 7,133,200 | 13.710 | 7.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 79 | NYSE | 14.140 | 14.123 | 12,087,416 | 169,223,824 | 7,113,100 | 1.950 | 1.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 80 | NYSE | 43.850 | 43.738 | 8,213,930 | 353,198,990 | 6,795,300 | 1.350 | 2.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 81 | NASDAQ | 13.380 | 13.366 | 9,183,862 | 119,390,206 | 6,768,700 | 7.630 | 7.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 82 | NASDAQ | 21.950 | 21.872 | 208,012 | 4,368,252 | 6,739,400 | 12.580 | 18.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 83 | NYSE | 31.670 | 31.016 | 18,200 | 564,200 | 6,733,600 | 15.910 | 8.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 84 | NASDAQ | 16.160 | 15.942 | 114,118 | 1,711,770 | 6,706,100 | 22.380 | 18.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 85 | NASDAQ | 20.480 | 19.981 | 150,693 | 2,863,167 | 6,694,800 | 43.670 | 9.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 86 | NYSE | 21.300 | 21.256 | 533,647 | 11,206,587 | 6,581,600 | 6.340 | 10.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 87 | NYSE | 52.270 | 52.242 | 11,776,798 | 612,393,496 | 6,496,500 | 1.430 | 1.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 88 | NYSE | 87.540 | 87.500 | 12,131,431 | 1,055,434,497 | 6,381,500 | 2.570 | 1.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 89 | NASDAQ | 41.830 | 41.578 | 9,098,534 | 373,039,894 | 6,338,600 | 9.600 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 90 | NASDAQ | 3.080 | 3.079 | 1,650,464 | 4,951,392 | 6,249,400 | 6.010 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 91 | NYSE | 39.940 | 39.744 | 73,855,526 | 2,880,365,514 | 6,209,800 | 30.750 | 14.900 | 0 | 1 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 92 | NASDAQ | 12.810 | 12.734 | 7,200 | 86,400 | 6,180,700 | 12.180 | 14.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 93 | NYSE | 43.170 | 42.993 | 3,771,150 | 158,388,300 | 6,154,600 | 1.560 | 1.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 94 | NYSE | 61.270 | 61.190 | 38,800 | 2,366,800 | 6,133,900 | 2.110 | 1.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 95 | NYSE | 3.940 | 3.869 | 14,800 | 44,400 | 6,098,800 | 8.250 | 7.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 96 | NYSE | 109.520 | 108.318 | 29,400 | 3,175,200 | 5,946,200 | 16.130 | 6.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 97 | NYSE | 7.730 | 7.674 | 665,698 | 4,659,886 | 5,889,900 | 5.720 | 16.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 98 | NYSE | 1.340 | 1.329 | 41,572 | 41,572 | 5,874,100 | 26.510 | 8.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 99 | NASDAQ | 21.880 | 21.588 | 7,894,225 | 165,778,725 | 5,805,300 | 9.570 | 4.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 100 | NASDAQ | 2.080 | 2.066 | 300,560 | 601,120 | 5,779,400 | 3.810 | 9.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 101 | NYSE | 29.700 | 29.668 | 3,300 | 95,700 | 5,733,200 | 13.820 | 14.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 102 | NASDAQ | 12.560 | 12.502 | 271,964 | 3,263,568 | 5,724,800 | 10.790 | 5.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 103 | NYSE | 52.130 | 51.151 | 7,300 | 372,300 | 5,716,800 | 11.320 | 9.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 104 | NASDAQ | 41.450 | 41.129 | 70,500 | 2,890,500 | 5,657,000 | 10.090 | 4.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 105 | NYSE | 19.990 | 19.793 | 3,672,116 | 69,770,204 | 5,607,600 | 6.850 | 4.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 106 | NYSE | 22.870 | 22.705 | 4,969,786 | 109,335,292 | 5,574,700 | 1.550 | 1.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 107 | NYSE | 21.820 | 20.336 | 5,100 | 102,000 | 5,573,100 | 30.610 | 18.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 108 | NASDAQ | 46.010 | 45.335 | 6,334,000 | 285,030,000 | 5,566,100 | 19.530 | 7.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 109 | NYSE | 21.540 | 21.524 | 2,520,535 | 52,931,235 | 5,469,100 | 15.250 | 15.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 110 | NYSE | 18.470 | 18.454 | 2,900 | 52,200 | 5,446,100 | 13.220 | 25.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 111 | NASDAQ | 7.570 | 7.534 | 5,626 | 39,382 | 5,359,000 | 14.940 | 5.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 112 | NYSE | 39.710 | 39.503 | 3,700 | 144,300 | 5,273,200 | 1.710 | 1.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 113 | NYSE | 12.150 | 12.061 | 4,800 | 57,600 | 5,271,400 | 8.950 | 14.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 114 | NASDAQ | 3.340 | 3.231 | 18,100 | 54,300 | 5,249,200 | 37.830 | 28.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 115 | NYSE | 23.630 | 23.428 | 931,216 | 21,417,968 | 5,232,300 | 19.890 | 30.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 116 | NASDAQ | 23.420 | 23.344 | 989,682 | 22,762,686 | 5,190,000 | 22.880 | 11.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 117 | NYSE | 22.080 | 21.724 | 3,173,650 | 66,646,650 | 5,158,700 | 18.630 | 3.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 118 | NYSE | 47.100 | 46.802 | 3,343,684 | 153,809,464 | 5,147,600 | 6.070 | 3.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 119 | NYSE | 15.290 | 15.252 | 395,937 | 5,939,055 | 5,050,600 | 9.750 | 19.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 120 | NASDAQ | 15.760 | 15.738 | 1,833,281 | 27,499,215 | 5,037,500 | 16.130 | 15.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 121 | NYSE | 25.640 | 25.392 | 212,895 | 5,322,375 | 4,970,400 | 11.070 | 6.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 122 | AMEX | 20.870 | 20.539 | 839,737 | 16,794,740 | 4,934,900 | 14.470 | 62.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 123 | NASDAQ | 1.710 | 1.703 | 1,033,973 | 1,033,973 | 4,768,900 | 4.310 | 8.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 124 | NASDAQ | 28.120 | 27.900 | 5,887,632 | 158,966,064 | 4,657,800 | 4.690 | 3.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 125 | NYSE | 4.700 | 4.642 | 333,547 | 1,334,188 | 4,638,400 | 9.860 | 29.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 126 | OTC BB | 7.320 | 7.237 | 2,500 | 17,500 | 4,636,700 | 6.690 | 11.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 127 | NYSE | 72.350 | 72.199 | 2,492,845 | 179,484,840 | 4,588,800 | 4.250 | 3.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 128 | NASDAQ | 11.220 | 10.761 | 640,946 | 6,409,460 | 4,583,200 | 28.660 | 9.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 129 | NASDAQ | 9.610 | 9.329 | 1,961,488 | 17,653,392 | 4,477,600 | 23.630 | 16.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 130 | NASDAQ | 21.190 | 21.108 | 6,887,180 | 144,630,780 | 4,435,900 | 8.610 | 14.900 | 0 | 1 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 131 | NASDAQ | 8.220 | 8.176 | 3,966,816 | 31,734,528 | 4,433,500 | 5.300 | 7.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 132 | NYSE | 64.770 | 64.344 | 8,100 | 518,400 | 4,371,100 | 4.730 | 4.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 133 | NASDAQ | 6.670 | 6.523 | 1,057,810 | 6,346,860 | 4,364,800 | 21.380 | 15.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 134 | NASDAQ | 1.620 | 1.611 | 103,217 | 103,217 | 4,350,300 | 7.840 | 14.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 135 | NASDAQ | 42.140 | 41.743 | 7,538,535 | 309,079,935 | 4,311,400 | 17.590 | 5.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 136 | NASDAQ | 18.350 | 18.254 | 10,772,993 | 193,913,874 | 4,295,200 | 6.430 | 5.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 137 | NASDAQ | 17.230 | 17.070 | 11,700 | 198,900 | 4,291,800 | 10.860 | 8.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 138 | NYSE | 32.440 | 32.348 | 5,917,086 | 189,346,752 | 4,291,600 | 3.820 | 2.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 139 | NYSE | 61.990 | 61.743 | 1,748,899 | 106,682,839 | 4,274,700 | 8.930 | 6.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 140 | NYSE | 32.200 | 32.007 | 1,296,631 | 41,492,192 | 4,264,300 | 18.330 | 6.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 141 | NASDAQ | 45.890 | 45.531 | 3,991,364 | 179,611,380 | 4,232,400 | 12.950 | 5.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 142 | Pink | 19.200 | 19.077 | 110,886 | 2,106,834 | 4,170,800 | 20.950 | 14.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 143 | NYSE | 4.480 | 4.343 | 1,447,570 | 5,790,280 | 4,124,600 | 6.200 | 8.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 144 | NASDAQ | 9.600 | 9.543 | 52,644 | 473,796 | 4,099,500 | 9.510 | 5.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 145 | NYSE | 44.030 | 43.448 | 21,994,383 | 945,758,469 | 4,065,700 | 1.870 | 1.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 146 | NASDAQ | 1.220 | 1.167 | 948,660 | 948,660 | 4,037,700 | 3.230 | 7.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 147 | NYSE | 1.480 | 1.441 | 320,292 | 320,292 | 3,972,700 | 43.930 | 9.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 148 | NASDAQ | 32.540 | 32.497 | 393,567 | 12,594,144 | 3,916,400 | 30.080 | 34.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 149 | NASDAQ | 10.430 | 10.226 | 4,700 | 47,000 | 3,908,700 | 6.620 | 7.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 150 | NYSE | 40.080 | 39.949 | 13,300 | 518,700 | 3,853,900 | 11.270 | 10.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 151 | NYSE | 25.400 | 25.167 | 2,524,903 | 63,122,575 | 3,824,700 | 16.550 | 10.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 152 | NYSE | 122.730 | 122.399 | 34,200 | 4,172,400 | 3,802,800 | 2.720 | 3.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 153 | NYSE | 25.560 | 25.349 | 8,900 | 222,500 | 3,775,500 | 8.440 | 18.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 154 | NASDAQ | 29.380 | 29.369 | 6,884,346 | 199,646,034 | 3,771,100 | 9.990 | 5.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 155 | NASDAQ | 41.630 | 41.585 | 200 | 8,200 | 3,710,800 | 19.860 | 20.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 156 | NYSE | 23.430 | 23.273 | 4,315,778 | 99,262,894 | 3,703,400 | 2.210 | 0.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 157 | NYSE | 38.840 | 38.761 | 9,555,407 | 363,105,466 | 3,670,400 | 2.010 | 1.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 158 | AMEX | 2.140 | 2.125 | 27,700 | 55,400 | 3,660,700 | 6.550 | 5.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 159 | NASDAQ | 44.530 | 44.473 | 600 | 26,400 | 3,629,800 | 20.700 | 16.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 160 | NYSE | 78.970 | 78.965 | 1,618,392 | 126,234,576 | 3,598,300 | 1.530 | 2.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 161 | NYSE | 24.540 | 24.499 | 40,400 | 969,600 | 3,574,000 | 3.590 | 5.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 162 | NYSE | 19.930 | 19.913 | 52,817 | 1,003,523 | 3,571,700 | 6.970 | 17.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 163 | OTC BB | 24.890 | 22.155 | 187,918 | 4,134,196 | 3,495,300 | 30.660 | 10.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 164 | NASDAQ | 1.310 | 1.302 | 616,873 | 616,873 | 3,482,700 | 5.630 | 17.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 165 | NASDAQ | 4.460 | 4.409 | 1,100 | 4,400 | 3,464,300 | 22.030 | 5.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 166 | NASDAQ | 17.560 | 17.435 | 200 | 3,400 | 3,445,000 | 10.130 | 10.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 167 | NASDAQ | 18.410 | 18.239 | 387,000 | 6,966,000 | 3,441,200 | 6.830 | 6.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 168 | NASDAQ | 19.820 | 19.465 | 3,532,993 | 67,126,867 | 3,353,800 | 3.010 | 3.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 169 | NYSE | 55.020 | 54.923 | 867,318 | 46,835,172 | 3,335,200 | 5.790 | 8.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 170 | Pink | 13.640 | 13.628 | 2,800 | 36,400 | 3,316,500 | 10.260 | 9.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 171 | NASDAQ | 9.900 | 9.634 | 2,819,261 | 25,373,349 | 3,287,800 | 6.800 | 5.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 172 | Pink | 10.820 | 10.683 | 600 | 6,000 | 3,282,500 | 15.380 | 21.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 173 | NYSE | 6.890 | 6.754 | 27,600 | 165,600 | 3,280,700 | 8.210 | 7.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 174 | NYSE | 13.790 | 13.764 | 6,153,595 | 79,996,735 | 3,262,500 | 3.370 | 2.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 175 | NASDAQ | 6.610 | 6.605 | 863,256 | 5,179,536 | 3,238,100 | 7.900 | 10.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 176 | NASDAQ | 33.750 | 33.415 | 1,836,084 | 60,590,772 | 3,217,700 | 13.780 | 12.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 177 | NASDAQ | 9.990 | 9.871 | 3,433,785 | 30,904,065 | 3,204,700 | 7.170 | 10.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 178 | Pink | 4.780 | 4.704 | 65,970 | 263,880 | 3,186,600 | 17.600 | 15.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 179 | NYSE | 26.710 | 26.579 | 8,498,794 | 220,968,644 | 3,161,800 | 1.680 | 2.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 180 | NYSE | 32.390 | 32.357 | 2,069,345 | 66,219,040 | 3,158,100 | 3.840 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 181 | NYSE | 30.000 | 29.859 | 1,419,373 | 41,161,817 | 3,082,500 | 10.330 | 11.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 182 | NYSE | 28.850 | 28.781 | 19,900 | 557,200 | 3,040,700 | 2.400 | 1.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 183 | NYSE | 28.920 | 28.519 | 1,628,979 | 45,611,412 | 3,009,600 | 6.310 | 2.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 184 | NYSE | 32.350 | 32.147 | 4,553,535 | 145,713,120 | 2,954,800 | 2.070 | 1.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 185 | NYSE | 83.310 | 83.186 | 2,086,555 | 173,184,065 | 2,953,400 | 3.090 | 3.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 186 | NYSE | 2.300 | 2.191 | 239,887 | 479,774 | 2,942,200 | 20.200 | 22.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 187 | NASDAQ | 1.470 | 1.462 | 32,963 | 32,963 | 2,902,900 | 5.130 | 10.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 188 | NASDAQ | 47.120 | 46.499 | 10,700 | 492,200 | 2,899,000 | 7.640 | 3.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 189 | NYSE | 7.180 | 7.134 | 12,800 | 89,600 | 2,852,400 | 2.180 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 190 | NASDAQ | 3.410 | 3.367 | 297,988 | 893,964 | 2,806,700 | 2.900 | 6.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 191 | NYSE | 45.070 | 45.057 | 7,400 | 333,000 | 2,801,100 | 9.390 | 3.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 192 | NASDAQ | 8.790 | 8.721 | 5,200 | 41,600 | 2,789,500 | 4.950 | 4.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 193 | NYSE | 16.250 | 16.237 | 520,618 | 8,329,888 | 2,709,800 | 18.180 | 50.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 194 | NYSE | 36.790 | 36.705 | 1,599,311 | 57,575,196 | 2,703,500 | 4.360 | 4.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 195 | NYSE | 46.930 | 46.859 | 2,200 | 101,200 | 2,694,900 | 6.030 | 4.300 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 196 | NASDAQ | 6.860 | 6.579 | 96,565 | 579,390 | 2,670,900 | 11.440 | 7.700 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 197 | NASDAQ | 28.990 | 28.600 | 566,466 | 15,861,048 | 2,658,400 | 14.640 | 14.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 198 | NASDAQ | 5.670 | 5.570 | 122,551 | 612,755 | 2,637,700 | 10.160 | 4.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 199 | NYSE | 26.490 | 26.416 | 1,866,221 | 48,521,746 | 2,602,600 | 4.380 | 9.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 200 | NYSE | 19.180 | 19.115 | 39,055 | 742,045 | 2,560,800 | 3.410 | 5.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 201 | NYSE | 20.820 | 20.742 | 3,900 | 78,000 | 2,530,000 | 2.280 | 3.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 202 | NYSE | 9.020 | 8.979 | 22,613 | 180,904 | 2,501,200 | 5.400 | 11.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 203 | NYSE | 24.420 | 24.271 | 1,369,444 | 32,866,656 | 2,478,600 | 12.050 | 15.100 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 204 | NYSE | 12.780 | 12.769 | 1,490,443 | 17,885,316 | 2,468,300 | 3.850 | 2.900 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 205 | NASDAQ | 16.840 | 16.831 | 2,276,962 | 36,431,392 | 2,428,800 | 4.230 | 2.800 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 206 | NASDAQ | 2.630 | 2.466 | 10,574 | 21,148 | 2,423,200 | 10.240 | 0.500 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 207 | NASDAQ | 22.980 | 22.884 | 1,760,972 | 38,741,384 | 2,388,500 | 6.380 | 4.400 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 208 | NASDAQ | 2.480 | 2.451 | 787,433 | 1,574,866 | 2,385,700 | 5.320 | 5.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 209 | NASDAQ | 19.030 | 18.865 | 1,216,304 | 21,893,472 | 2,351,100 | 5.110 | 4.200 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 210 | NYSE | 21.520 | 21.510 | 496,421 | 10,424,841 | 2,333,700 | 4.310 | 10.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 211 | NYSE | 34.900 | 34.819 | 383,088 | 13,024,992 | 2,324,800 | 7.830 | 10.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 212 | NYSE | 14.840 | 14.714 | 1,892,913 | 26,500,782 | 2,261,500 | 5.010 | 9.600 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 213 | NYSE | 26.720 | 26.636 | 20,159,883 | 524,156,958 | 2,240,300 | 0.540 | 0.700 | 0 | 1 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| 214 | NYSE | 39.960 | 38.690 | 4,426,197 | 168,195,486 | 2,239,800 | 6.400 | 3.000 | 0 | 0 | 2010-03-10 12:16:20 | 2010-03-10 00:00:00 |
 |
| |