To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Exchange |
$ Current Price |
$ Squeeze Price |
Squeeze Volume |
$ Squeeze Value |
Total Short Interest |
Short % Of Float |
Days To Cover |
Days Naked |
Cumulative |
Record Created |
Date |
| 1 | NYSE | 12.100 | 11.799 | 22,656,081 | 249,216,891 | 11,729,000 | 9.950 | 13.000 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 2 | NYSE | 50.530 | 50.429 | 554,971,148 | 27,748,557,400 | 11,692,800 | 0.500 | 1.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 3 | NYSE | 7.680 | 7.472 | 277,336,084 | 1,941,352,588 | 10,681,800 | 32.000 | 5.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 4 | NYSE | 36.300 | 35.588 | 236,421,543 | 8,274,754,005 | 10,423,600 | 3.190 | 3.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 5 | NYSE | 21.650 | 21.239 | 439,839,779 | 9,236,635,359 | 8,747,700 | 1.560 | 1.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 6 | NYSE | 3.770 | 3.727 | 218,319,421 | 654,958,263 | 8,657,000 | 8.130 | 3.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 7 | NYSE | 25.180 | 24.945 | 128,468,027 | 3,083,232,648 | 8,454,700 | 4.770 | 3.000 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 8 | NASDAQ | 6.900 | 6.645 | 58,811,302 | 352,867,812 | 7,386,900 | 10.120 | 10.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 9 | NYSE | 27.690 | 27.367 | 114,209,287 | 3,083,650,749 | 7,310,400 | 5.750 | 5.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 10 | NYSE | 20.700 | 20.445 | 31,542,715 | 630,854,300 | 6,439,100 | 15.050 | 20.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 11 | NASDAQ | 57.960 | 57.421 | 27,810,020 | 1,585,171,140 | 6,130,300 | 12.920 | 12.900 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 12 | NYSE | 32.880 | 32.060 | 118,809,425 | 3,801,901,600 | 6,108,500 | 7.660 | 5.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 13 | NYSE | 11.880 | 11.828 | 260,852,007 | 2,869,372,077 | 5,775,100 | 2.280 | 1.200 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 14 | NYSE | 21.750 | 21.121 | 56,135,656 | 1,178,848,776 | 5,184,600 | 6.710 | 4.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 15 | AMEX | 7.880 | 7.827 | 54,992,471 | 384,947,297 | 5,180,700 | 17.060 | 29.500 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 16 | NASDAQ | 30.150 | 27.745 | 58,414,339 | 1,577,187,153 | 4,633,700 | 11.230 | 9.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 17 | NYSE | 57.190 | 56.729 | 73,702,926 | 4,127,363,856 | 4,338,800 | 3.810 | 4.000 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 18 | NASDAQ | 22.370 | 22.093 | 71,232,102 | 1,567,106,244 | 3,968,300 | 14.400 | 10.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 19 | NASDAQ | 11.940 | 11.600 | 24,914,354 | 274,057,894 | 3,859,600 | 9.440 | 17.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 20 | NYSE | 43.090 | 42.914 | 63,648,778 | 2,673,248,676 | 3,658,600 | 6.860 | 6.200 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 21 | NYSE | 25.800 | 25.075 | 58,249,576 | 1,456,239,400 | 3,081,100 | 3.340 | 3.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 22 | NYSE | 31.520 | 31.365 | 69,505,100 | 2,154,658,100 | 2,983,300 | 2.160 | 1.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 23 | NYSE | 17.130 | 15.867 | 50,172,505 | 752,587,575 | 2,927,200 | 14.360 | 5.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 24 | NYSE | 24.040 | 23.705 | 17,697,328 | 407,038,544 | 2,776,200 | 4.930 | 9.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 25 | NYSE | 15.130 | 15.068 | 15,252,519 | 228,787,785 | 2,688,700 | 5.020 | 15.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 26 | NYSE | 78.380 | 78.060 | 53,298,852 | 4,157,310,456 | 2,422,900 | 3.120 | 2.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 27 | NASDAQ | 16.770 | 16.638 | 51,508,862 | 824,141,792 | 2,412,400 | 3.590 | 3.200 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 28 | NYSE | 23.100 | 22.996 | 21,591,671 | 475,016,762 | 2,352,500 | 3.910 | 4.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 29 | NYSE | 46.270 | 46.077 | 28,981,635 | 1,333,155,210 | 2,289,900 | 5.540 | 5.500 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 30 | NYSE | 50.450 | 50.100 | 67,264,458 | 3,363,222,900 | 1,990,900 | 4.720 | 2.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 31 | Pink | 4.460 | 3.960 | 17,987,503 | 53,962,509 | 1,633,600 | 2.710 | 6.000 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 32 | NYSE | 63.700 | 63.027 | 62,196,319 | 3,918,368,097 | 1,574,700 | 2.530 | 1.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 33 | NASDAQ | 16.980 | 16.652 | 40,138,742 | 642,219,872 | 1,551,100 | 8.210 | 5.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 34 | NYSE | 37.380 | 37.140 | 11,453,387 | 423,775,319 | 1,480,400 | 4.170 | 8.000 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 35 | NYSE | 13.370 | 13.259 | 13,463,284 | 175,022,692 | 1,470,300 | 4.750 | 8.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 36 | AMEX | 39.140 | 38.930 | 8,243,233 | 313,242,854 | 1,432,700 | 11.210 | 9.500 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 37 | NYSE | 27.350 | 27.214 | 14,032,266 | 378,871,182 | 1,314,500 | 5.220 | 7.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 38 | NASDAQ | 25.170 | 24.610 | 13,612,024 | 326,688,576 | 1,178,500 | 5.160 | 8.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 39 | NYSE | 76.240 | 76.237 | 38,905,803 | 2,956,841,028 | 1,114,400 | 3.110 | 2.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 40 | NYSE | 33.630 | 32.961 | 10,803,531 | 345,712,992 | 1,104,700 | 4.910 | 5.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 41 | NYSE | 51.910 | 51.822 | 7,837,912 | 399,733,512 | 1,052,200 | 4.370 | 8.900 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 42 | NYSE | 12.490 | 12.326 | 12,247,497 | 146,969,964 | 891,600 | 5.930 | 3.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 43 | NYSE | 60.190 | 59.415 | 45,111,444 | 2,661,575,196 | 782,300 | 4.800 | 2.200 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 44 | NYSE | 46.990 | 46.620 | 2,630,712 | 121,012,752 | 737,900 | 2.270 | 2.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 45 | NYSE | 12.200 | 10.528 | 13,939,462 | 139,394,620 | 644,200 | 0.570 | 3.200 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 46 | NYSE | 55.320 | 55.024 | 4,540,640 | 249,735,200 | 604,300 | 2.900 | 7.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 47 | NYSE | 19.860 | 19.604 | 1,701,229 | 32,323,351 | 536,200 | 7.120 | 21.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 48 | NASDAQ | 4.000 | 3.959 | 3,799,371 | 11,398,113 | 514,200 | 0.290 | 13.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 49 | NASDAQ | 35.640 | 35.497 | 3,414,537 | 119,508,795 | 472,100 | 8.440 | 11.800 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 50 | NASDAQ | 14.830 | 14.696 | 4,594,962 | 64,329,468 | 461,300 | 3.210 | 9.900 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 51 | NYSE | 107.830 | 107.651 | 1,986,507 | 212,556,249 | 316,700 | 6.690 | 13.500 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 52 | NYSE | 16.740 | 16.375 | 1,609,739 | 25,755,824 | 239,700 | 3.910 | 10.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 53 | NASDAQ | 27.480 | 27.166 | 892,959 | 24,109,893 | 187,500 | 2.150 | 10.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 54 | NYSE | 13.080 | 12.946 | 12,101,660 | 145,219,920 | 184,700 | 0.310 | 1.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 55 | NASDAQ | 3.890 | 3.843 | 1,039,245 | 3,117,735 | 175,100 | 0.030 | 8.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 56 | NASDAQ | 6.320 | 6.294 | 1,677,556 | 10,065,336 | 116,000 | 4.220 | 11.300 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 57 | AMEX | 12.020 | 11.938 | 1,590,287 | 17,493,157 | 111,700 | 1.580 | 5.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 58 | NYSE | 318.990 | 306.096 | 190,274 | 58,223,844 | 100,500 | 5.600 | 10.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 59 | NYSE | 11.200 | 11.054 | 4,119,194 | 45,311,134 | 67,700 | 0.110 | 1.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 60 | NYSE | 12.020 | 11.995 | 6,249,095 | 68,740,045 | 43,300 | 0.320 | 0.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 61 | NASDAQ | 8.600 | 8.542 | 1,045,344 | 8,362,752 | 32,200 | 3.850 | 3.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 62 | NYSE | 15.070 | 14.943 | 9,331,843 | 130,645,802 | 16,700 | 0.350 | 0.100 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 63 | NASDAQ | 6.000 | 5.941 | 3,197,605 | 15,988,025 | 15,700 | 0.200 | 0.700 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 64 | AMEX | 2.070 | 2.046 | 1,701,797 | 3,403,594 | 11,100 | 0.020 | 1.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 65 | NASDAQ | 3.760 | 3.645 | 179,073 | 537,219 | 1,800 | 0.060 | 1.600 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 66 | AMEX | 62.000 | 61.330 | 187,683 | 11,448,663 | 1,100 | 0.080 | 0.900 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 67 | NASDAQ | 6.740 | 6.469 | 26,792 | 160,752 | 900 | 0.140 | 9.000 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
| 68 | NASDAQ | 12.840 | 12.776 | 174,054 | 2,088,648 | 500 | 0.040 | 0.400 | 0 | 1 | 2010-09-02 13:15:28 | 2010-09-02 00:00:00 |
 |
|