To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Exchange |
$ Current Price |
$ Squeeze Price |
Squeeze Volume |
$ Squeeze Value |
Total Short Interest |
Short % Of Float |
$ Current Short Cap |
Days To Cover |
Days Naked |
Cumulative |
Record Created |
Date |
Display |
| 1 | NYSE | 18.310 | 18.259 | 246,619,356 | 4,439,148,408 | 15,472,000 | 16.200 | 283,292,320.000 | 11.200 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 2 | NYSE | 10.020 | 9.885 | 78,121,325 | 703,091,925 | 10,047,100 | 28.200 | 100,671,942.000 | 35.800 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 3 | NYSE | 42.390 | 41.759 | 820,412,930 | 33,636,930,130 | 8,338,500 | 1.710 | 353,469,015.000 | 2.800 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 4 | NASDAQ | 31.930 | 31.685 | 74,049,134 | 2,295,523,154 | 5,298,000 | 15.120 | 169,165,140.000 | 19.600 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 5 | NASDAQ | 15.380 | 15.155 | 145,599,421 | 2,183,991,315 | 3,787,900 | 8.000 | 58,257,902.000 | 9.800 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 6 | NYSE | 47.630 | 47.509 | 87,606,266 | 4,117,494,502 | 2,415,100 | 5.180 | 115,031,213.000 | 5.800 | 0 | 1 | 2012-02-03 13:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 7 | NASDAQ | 54.660 | 53.573 | 40,287,318 | 2,135,227,854 | 2,185,700 | 7.650 | 119,470,362.000 | 14.100 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 8 | NASDAQ | 25.880 | 25.783 | 32,481,450 | 812,036,250 | 1,078,900 | 3.820 | 27,921,932.000 | 8.300 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 9 | NYSE | 17.840 | 17.601 | 15,483,207 | 263,214,519 | 897,400 | 3.070 | 16,009,616.000 | 6.200 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 10 | NYSE | 14.000 | 13.980 | 8,588,115 | 111,645,495 | 863,400 | 3.830 | 12,087,600.000 | 14.400 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 11 | NASDAQ | 2.400 | 1.963 | 31,380,746 | 31,380,746 | 809,700 | 2.740 | 1,943,280.000 | 6.100 | 0 | 1 | 2012-02-03 05:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 12 | NYSE | 13.590 | 13.578 | 31,418,499 | 408,440,487 | 604,900 | 1.260 | 8,220,591.000 | 3.800 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 13 | NASDAQ | 12.550 | 12.160 | 7,303,053 | 87,636,636 | 516,300 | 5.450 | 6,479,565.000 | 15.700 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 14 | NASDAQ | 11.550 | 11.440 | 9,421,823 | 103,640,053 | 438,900 | 3.650 | 5,069,295.000 | 5.100 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 15 | NYSE | 73.460 | 73.458 | 54,184,324 | 3,955,455,652 | 416,700 | 1.290 | 30,610,782.000 | 1.700 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 16 | NASDAQ | 6.475 | 6.404 | 8,693,280 | 52,159,680 | 382,200 | 4.660 | 2,474,745.000 | 11.100 | 0 | 1 | 2012-02-03 13:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 17 | NASDAQ | 30.100 | 30.067 | 7,932,579 | 237,977,370 | 281,900 | 2.960 | 8,485,190.000 | 4.400 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 18 | NASDAQ | 2.800 | 2.768 | 31,461,941 | 62,923,882 | 251,500 | 2.300 | 704,200.000 | 7.200 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 19 | NASDAQ | 1.170 | 1.152 | 3,785,435 | 3,785,435 | 237,700 | 1.900 | 278,109.000 | 9.600 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 20 | NYSE | 49.710 | 49.213 | 14,488,836 | 709,952,964 | 221,900 | 0.200 | 11,030,649.000 | 1.800 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 21 | AMEX | 2.250 | 2.218 | 3,675,528 | 7,351,056 | 71,200 | 0.700 | 160,200.000 | 5.200 | 0 | 1 | 2012-02-03 09:16:00 | 2012-02-03 00:00:00 | 1 |
 |
| 22 | NASDAQ | 1.890 | 1.844 | 9,100,083 | 9,100,083 | 6,800 | 0.060 | 12,852.000 | 0.300 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 23 | NASDAQ | 4.840 | 4.686 | 961,897 | 3,847,588 | 3,100 | 0.050 | 15,004.000 | 0.400 | 0 | 1 | 2012-02-03 13:15:00 | 2012-02-03 00:00:00 | 1 |
 |
| 24 | NASDAQ | 16.880 | 15.660 | 633,690 | 9,505,350 | 2,700 | 0.120 | 45,576.000 | 1.100 | 0 | 1 | 2012-02-03 07:15:00 | 2012-02-03 00:00:00 | 1 |
 |
|