To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 133 | 0 | | -0.002 | 0 | 2026-06-01 23:59:59 |
 |
| 2 | ADDI | 48 | | | | | 2024-10-07 00:00:00 |
 |
| 3 | ADTR | 2 | 0.000 | | 0.005 | 0 | 2026-06-01 23:59:59 |
 |
| 4 | AGEN | 64 | 7.570 | | 0.030 | 1,334,622 | 2026-08-20 16:01:30 |
 |
| 5 | ALAN | 3 | 0 | | -0.0175 | 1,100 | 2022-09-08 13:01:04 |
 |
| 6 | AMTC | 175 | 0.008 | | -0.003 | 50,000 | 2019-05-30 13:16:32 |
 |
| 7 | AMW | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 8 | API | 2 | 4.340 | | 0.010 | 122,357 | 2026-08-20 16:01:35 |
 |
| 9 | AQA | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 10 | ARFR | 16 | | | | | 2018-11-08 00:00:00 |
 |
| 11 | ARGN | 2 | 35.580 | | | 332,744 | 2026-06-01 23:59:59 |
 |
| 12 | ARRU | 167 | | | | | 2024-10-07 00:00:00 |
 |
| 13 | ARTX | 17 | 3 | | 0.030 | 14,517 | 2019-12-18 13:00:53 |
 |
| 14 | ATAHQ | 2 | | | | | |
 |
| 15 | AVCP | 2 | | | | | 2012-08-30 13:17:27 |
 |
| 16 | AVNX | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 17 | AVPAU | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 18 | BCON | 19 | 12.400 | | | 200 | 2026-08-14 16:02:47 |
 |
| 19 | BDCO | 11 | 6.750 | | 0.300 | 84,458 | 2026-08-20 16:02:50 |
 |
| 20 | BDJ | 8 | 9.775 | | 0.020 | 283,252 | 2026-08-20 16:03:56 |
 |
| 21 | BESV | 1 | 13 | | | 5,845 | 2026-06-01 23:59:59 |
 |
| 22 | BFLY | 51 | 9.105 | | 0.060 | 3,339,458 | 2026-08-20 16:02:35 |
 |
| 23 | BFR | 2 | 5.955 | | -0.42 | 830,674 | 2019-08-16 13:07:57 |
 |
| 24 | BIDU | 22 | 92.360 | | -0.28 | 3,190,737 | 2026-08-20 15:45:07 |
 |
| 25 | BLRV | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 26 | BNTNF | 20 | 0.366 | | 0.035 | 9,168,156 | 2026-06-01 23:59:59 |
 |
| 27 | BNXR | 9 | 0 | | -0.0021 | 0 | 2026-06-01 23:59:59 |
 |
| 28 | BOOM | 135 | 6.892 | | 0.140 | 103,771 | 2026-08-20 16:01:56 |
 |
| 29 | BSM | 5 | 14.764 | | -0.19 | 267,388 | 2026-08-20 16:03:03 |
 |
| 30 | BSML | 9 | 25.200 | | | 1,002 | 2021-12-15 13:33:32 |
 |
| 31 | BTWO | 15 | 0.060 | | | 100 | 2019-08-05 13:11:53 |
 |
| 32 | CAFE | 41 | 10.480 | | 0.009 | 13,846 | 2018-04-11 23:59:59 |
 |
| 33 | CALM | 175 | 82.300 | | -0.94 | 643,614 | 2026-08-20 16:03:18 |
 |
| 34 | CAQC | 8 | | | | | |
 |
| 35 | CEPO | 3 | 10.695 | | | 72,583 | 2026-08-20 16:03:23 |
 |
| 36 | CERN | 28 | 94.985 | | 0.250 | 1,738,515 | 2022-06-07 13:00:18 |
 |
| 37 | CGCP | 77 | 22.025 | | | 1,768,485 | 2026-08-20 16:02:56 |
 |
| 38 | CHN | 175 | 18.210 | | 0.190 | 219,890 | 2025-10-29 16:08:26 |
 |
| 39 | CHRT | 35 | | | | | 2024-10-07 00:00:00 |
 |
| 40 | CKCRQ | 20 | | | | | |
 |
| 41 | CLM | 3 | 6.830 | | -0.07 | 1,456,213 | 2026-08-20 16:02:37 |
 |
| 42 | CMCA | 16 | 11.120 | | | 4,768 | 2024-06-04 13:01:22 |
 |
| 43 | CNCAW | 5 | | | | | |
 |
| 44 | CPN | 26 | 15.250 | | 0.050 | 4,962,299 | 2018-03-08 23:59:59 |
 |
| 45 | CSCAW | 5 | | | | | |
 |
| 46 | CSJB | 167 | | | | | 2024-10-07 00:00:00 |
 |
| 47 | CTE | 1 | | | | | 2018-11-08 00:00:00 |
 |
| 48 | CTIC | 11 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
 |
| 49 | CTTY | 55 | | | | | 2012-08-30 13:17:27 |
 |
| 50 | CURN | 6 | 21.750 | | -0.67 | 4,520 | 2026-08-20 16:00:48 |
 |
| 51 | CWF | 51 | 16.600 | | | 18,886 | 2026-06-01 23:59:59 |
 |
| 52 | CXPI | 17 | | | | | 2024-10-07 00:00:00 |
 |
| 53 | CYTR | 1 | 0.011 | | -0.02 | 3 | 2026-06-01 23:59:59 |
 |
| 54 | DACGQ | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 55 | DAL | 39 | 81.090 | | -0.18 | 4,558,296 | 2026-08-20 16:04:00 |
 |
| 56 | DCEL | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 57 | DIAAF | 1 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
 |
| 58 | DIRX | 83 | | | | | 2024-10-07 00:00:00 |
 |
| 59 | DNAG | 18 | 0 | | -0.0004 | 500 | 2026-08-06 16:02:22 |
 |
| 60 | DRLPE | 2 | | | | | |
 |
| 61 | DVNTF | 15 | 0.050 | | -0.02 | | 2014-03-07 20:50:19 |
 |
| 62 | ECOL | 4 | 47.990 | | 0.130 | 406,917 | 2022-04-29 12:59:06 |
 |
| 63 | EDNE | 55 | | | -0.075 | | 2015-08-11 13:32:38 |
 |
| 64 | EENT | 4 | 0.000 | | | 3,000 | 2013-01-02 22:57:24 |
 |
| 65 | EGYF | 10 | 0.000 | | -0.0005 | 10,580 | 2026-07-29 16:09:51 |
 |
| 66 | ELAP | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 67 | END | 9 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
 |
| 68 | ENG | 8 | 0.013 | | -0.01 | 115 | 2025-06-18 16:06:08 |
 |
| 69 | ENWV | 76 | | | | | 2018-11-08 00:00:00 |
 |
| 70 | EPYH | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 71 | EWG | 11 | 43.900 | | 0.050 | 485,522 | 2026-08-20 16:03:22 |
 |
| 72 | EWW | 45 | 75.390 | | -0.12 | 853,986 | 2026-08-20 16:03:10 |
 |
| 73 | EWZ | 19 | 34.125 | | -0.41 | 10,766,372 | 2026-08-20 16:02:44 |
 |
| 74 | FDMLQ | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 75 | FFFC | 9 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
 |
| 76 | FFH | 1 | 1,613.010 | | | 3,169 | 2026-08-20 16:02:16 |
 |
| 77 | FHI | 6 | 63 | | | 275,713 | 2026-08-20 16:01:36 |
 |
| 78 | FLYI | 4 | | | | | |
 |
| 79 | FMD | 4 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
 |
| 80 | FMKIQ | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 81 | FMN | 11 | 11.095 | | 0.120 | 14,674 | 2026-08-20 16:03:46 |
 |
| 82 | FNIX | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 83 | FRO | 21 | 43.610 | | 0.050 | 1,203,663 | 2026-08-20 16:01:17 |
 |
| 84 | FTG | 9 | | | | | |
 |
| 85 | FTK | 10 | 25.095 | | 0.450 | 1,058,029 | 2026-08-20 16:03:20 |
 |
| 86 | FUEL | 3 | 2.600 | | 0.050 | 390,015 | 2017-09-06 06:52:02 |
 |
| 87 | GACF | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 88 | GDVI | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 89 | GEMM | 14 | | | | | |
 |
| 90 | GENI | 156 | 7.945 | | | 3,242,763 | 2026-08-20 16:02:46 |
 |
| 91 | GENR | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 92 | GFME | 14 | 0.031 | | -0.075 | 0 | 2014-05-29 20:25:55 |
 |
| 93 | GIVN | 175 | 29.990 | | -0.01 | 1,469 | 2014-08-14 15:21:00 |
 |
| 94 | GLBC | 175 | | | | | 2018-11-08 00:00:00 |
 |
| 95 | GLGT | 2 | 0.000 | | -0.004 | 0 | 2026-06-01 23:59:59 |
 |
| 96 | GLKC | 103 | | | | | 2024-10-07 00:00:00 |
 |
| 97 | GLL | 58 | 21.080 | | -0.52 | 3,292,683 | 2026-08-20 16:03:38 |
 |
| 98 | GMCC | 48 | | | | | |
 |
| 99 | GMTH | 40 | 0.050 | | | 0 | 2026-06-01 23:59:59 |
 |
| 100 | GMTN | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 101 | GNBT | 6 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
 |
| 102 | GNS | 27 | 0.171 | | | 7,670,979 | 2026-08-20 16:00:58 |
 |
| 103 | GTOP | 34 | 48.008 | | -0.001 | 4,441 | 2026-08-20 16:02:16 |
 |
| 104 | GVIS | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 105 | GWDB | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 106 | HCO | 34 | | | | | 2024-10-07 00:00:00 |
 |
| 107 | HDTV | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 108 | HHDG | 166 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
 |
| 109 | HIET | 166 | | | | | 2018-11-08 00:00:00 |
 |
| 110 | HOGC | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 111 | HOM | 4 | 8.635 | | | 367 | 2023-06-12 13:11:59 |
 |
| 112 | HPB | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 113 | HTVL | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 114 | HUFCQ | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 115 | HXM | 8 | 0.968 | | -0.472 | 0 | 2014-05-02 20:35:52 |
 |
| 116 | HYJ | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 117 | IDUL | 115 | | | | | 2024-10-07 00:00:00 |
 |
| 118 | IGTN | 85 | | | | | 2024-10-07 00:00:00 |
 |
| 119 | IIF | 5 | 23.100 | | 0.100 | 51,837 | 2026-08-20 16:03:12 |
 |
| 120 | IIG | 133 | 10.470 | | | 3,312,988 | 2026-06-01 23:59:59 |
 |
| 121 | IIJI | 70 | 40 | | -0.1 | 1,032 | 2026-06-01 23:59:59 |
 |
| 122 | ILCO | 17 | | | | | 2024-10-07 00:00:00 |
 |
| 123 | INGN | 2 | 5.605 | | 0.930 | 128,539 | 2026-08-20 16:01:20 |
 |
| 124 | IOC | 10 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
 |
| 125 | IOTN | 28 | | | | | 2024-10-07 00:00:00 |
 |
| 126 | IPII | 5 | 0.300 | | 0.094 | 3,700 | 2012-10-24 16:00:00 |
 |
| 127 | IPIX | 54 | 0.000 | | | 541,632 | 2026-08-20 16:03:45 |
 |
| 128 | IPR | 1 | | | | | 2020-08-17 00:00:00 |
 |
| 129 | ISON | 175 | 0.000 | | 0.001 | 20,074 | 2026-07-28 16:02:18 |
 |
| 130 | ISONZ | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 131 | ISTOE | 17 | | | | | |
 |
| 132 | ITHKU | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 133 | IXC | 4 | 58.575 | | 0.390 | 322,699 | 2026-08-20 16:01:33 |
 |
| 134 | IXP | 2 | 115.640 | | 0.150 | 21,046 | 2026-08-20 16:01:20 |
 |
| 135 | IYXI | 20 | 0 | | -0.0004 | 0 | 2026-06-01 23:59:59 |
 |
| 136 | JKL | 3 | 75.105 | | 0.887 | 14,144 | 2026-06-01 23:59:59 |
 |
| 137 | JNP | 2 | 11.500 | | -0.13 | 28,513 | 2018-08-13 23:59:59 |
 |
| 138 | KKD | 175 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
 |
| 139 | KWBT | 2 | 0.000 | | -0.0001 | 2,600 | 2023-09-25 12:59:10 |
 |
| 140 | LF | 5 | | | -0.0025 | | 2016-04-18 14:44:15 |
 |
| 141 | LSM | 80 | | | | | 2024-10-07 00:00:00 |
 |
| 142 | MAMT | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 143 | MANS | 29 | | | | | 2024-10-07 00:00:00 |
 |
| 144 | MBND | 10 | 27.235 | | 0.020 | 15,496 | 2026-06-01 23:59:59 |
 |
| 145 | MBTA | 156 | | | | | 2024-10-07 00:00:00 |
 |
| 146 | MBTE | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 147 | MCM | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 148 | MDII | 31 | | | | | 2024-10-07 00:00:00 |
 |
| 149 | MDTL | 29 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
 |
| 150 | MDWYQ | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 151 | MDY | 1 | 696.420 | | 0.670 | 374,423 | 2026-08-20 16:01:02 |
 |
| 152 | MEK | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 153 | MGEN | 6 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
 |
| 154 | MGU | 8 | 22.950 | | 0.060 | 7,318 | 2023-03-10 13:01:44 |
 |
| 155 | MIDX | 5 | | | | | 2018-11-08 00:00:00 |
 |
| 156 | MIVT | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 157 | MMR | 5 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
 |
| 158 | MRKL | 17 | | | | | 2024-10-07 00:00:00 |
 |
| 159 | MSK | 1 | 25.070 | | 0.090 | 53,106 | 2016-08-15 19:21:00 |
 |
| 160 | MSO | 175 | | | 0.220 | | 2015-12-18 13:21:55 |
 |
| 161 | MTSM | 87 | | | | | 2024-10-07 00:00:00 |
 |
| 162 | MTTT | 55 | | | | | 2024-10-07 00:00:00 |
 |
| 163 | MVCO | 10 | 0.001 | | | 12,873,245 | 2026-08-20 16:01:15 |
 |
| 164 | MVIS | 31 | 1.820 | | -0.025 | 1,721,197 | 2026-08-20 16:02:21 |
 |
| 165 | MYTNQ | 166 | | | | | 2018-11-08 00:00:00 |
 |
| 166 | NAVR | 105 | 0.000 | | 0.100 | 0 | 2026-06-01 23:59:59 |
 |
| 167 | NFI | 42 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
 |
| 168 | NFLX | 175 | 80.465 | | 1.200 | 18,256,823 | 2026-08-20 15:45:08 |
 |
| 169 | NFZ | 2 | 14.980 | | 0.160 | 12,600 | 2013-05-10 23:45:50 |
 |
| 170 | NGS | 1 | 35.445 | | 0.140 | 86,614 | 2026-08-20 16:02:13 |
 |
| 171 | NGSY | 8 | 3.495 | | | 1,097,425 | 2026-08-20 16:02:52 |
 |
| 172 | NINE | 6 | 10.480 | | 0.020 | 14,708 | 2026-08-20 16:02:32 |
 |
| 173 | NMHUF | 2 | | | | | |
 |
| 174 | NNNC | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 175 | NPSN | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 176 | NTES | 25 | 120.460 | | -3.06 | 1,203,742 | 2026-08-20 16:03:34 |
 |
| 177 | NTMD | 35 | | | | | 2024-10-07 00:00:00 |
 |
| 178 | NVAX | 9 | 8.355 | | -0.12 | 4,933,136 | 2026-08-20 16:02:28 |
 |
| 179 | NVEC | 7 | 109.470 | | 0.880 | 88,063 | 2026-08-20 16:02:46 |
 |
| 180 | NVL | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 181 | OCA | 18 | 9.995 | | | 63,901 | 2022-05-31 12:57:23 |
 |
| 182 | OLA | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 183 | OMACW | 11 | | | | | |
 |
| 184 | OMNI | 5 | | | | | 2018-11-08 00:00:00 |
 |
| 185 | ONSM | 3 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
 |
| 186 | OSCI | 5 | 0.061 | | | 51,500 | 2026-08-20 16:03:06 |
 |
| 187 | OSTK | 103 | 4.350 | | -0.21 | 1,062,656 | 2026-08-14 16:01:58 |
 |
| 188 | OTV | 28 | | | | | 2024-10-07 00:00:00 |
 |
| 189 | OVEN | 61 | | | | | 2024-10-07 00:00:00 |
 |
| 190 | OXFV | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 191 | OXIS | 31 | 0.442 | | -0.0399 | 3,159,656 | 2026-06-01 23:59:59 |
 |
| 192 | PANC | 12 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
 |
| 193 | PBS | 5 | 64.021 | | -0.04 | 606 | 2026-06-01 23:59:59 |
 |
| 194 | PBT | 26 | 33.770 | | 0.060 | 107,115 | 2026-08-20 16:01:26 |
 |
| 195 | PBW | 22 | 32.550 | | -0.01 | 518,120 | 2026-08-20 16:01:25 |
 |
| 196 | PCCG | 166 | | | | | |
 |
| 197 | PCFG | 8 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
 |
| 198 | PCNH | 68 | | | | | 2024-10-07 00:00:00 |
 |
| 199 | PDA | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 200 | PDEX | 1 | 66.120 | | 0.020 | 31,131 | 2026-08-20 16:01:58 |
 |
| 201 | PESI | 10 | 16.900 | | 0.035 | 315,784 | 2026-08-20 16:03:18 |
 |
| 202 | POIG | 8 | 0.002 | | 0.001 | 0 | 2014-02-06 20:22:48 |
 |
| 203 | PPYR | 1 | | | | | 2018-11-08 00:00:00 |
 |
| 204 | PRNW | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 205 | PWB | 24 | 155.211 | | 0.250 | 157,718 | 2026-08-20 16:01:48 |
 |
| 206 | PYST | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 207 | QOIL | 51 | 0 | | 0.000 | 680,000 | 2026-08-05 16:04:23 |
 |
| 208 | RCC | 12 | 25.040 | | | 0 | 2026-02-17 23:59:59 |
 |
| 209 | RDR | 32 | | | | | 2024-10-07 00:00:00 |
 |
| 210 | RIN | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 211 | RSF | 6 | 14.500 | | | 9,628 | 2026-08-20 16:03:48 |
 |
| 212 | RSMI | 1 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
 |
| 213 | RSTG | 17 | | | | | |
 |
| 214 | RSY | 1 | 8.260 | | | | 2014-03-07 20:36:06 |
 |
| 215 | RTH | 30 | 261.760 | | -0.03 | 4,865 | 2026-08-20 16:00:41 |
 |
| 216 | SALN | 7 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
 |
| 217 | SCDEU | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 218 | SCM | 5 | 8.610 | | 0.100 | 53,282 | 2026-08-20 16:01:20 |
 |
| 219 | SENR | 3 | 0.000 | | -0.02 | 6,409 | 2026-08-20 16:03:29 |
 |
| 220 | SFP | 47 | | | | | 2024-10-07 00:00:00 |
 |
| 221 | SGGM | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 222 | SLPH | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 223 | SLWF | 49 | | | | | 2024-10-07 00:00:00 |
 |
| 224 | SMTX | 16 | 6.040 | | -0.01 | 66,992 | 2021-04-01 12:58:42 |
 |
| 225 | SNDA | 25 | 39.310 | | | 291,534 | 2026-08-20 16:02:05 |
 |
| 226 | SOLUQ | 34 | | | | | 2024-10-07 00:00:00 |
 |
| 227 | SPCK | 57 | 22.105 | | | 271 | 2026-08-19 16:04:29 |
 |
| 228 | SRAM | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 229 | STLW | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 230 | STSI | 17 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
 |
| 231 | TACAW | 4 | | | | | |
 |
| 232 | TASR | 175 | 476.880 | | -0.01 | 1,477,249 | 2026-06-01 23:59:59 |
 |
| 233 | TKG | 3 | | | | | 2021-03-01 00:00:00 |
 |
| 234 | TKO | 14 | 196.300 | | | 753,860 | 2026-08-20 16:01:46 |
 |
| 235 | TLT | 9 | 82.390 | | -0.46 | 29,474,034 | 2026-08-20 16:02:51 |
 |
| 236 | TMRT | 118 | | | | | 2024-10-07 00:00:00 |
 |
| 237 | TMY | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 238 | TNOG | 56 | | | | | 2024-10-07 00:00:00 |
 |
| 239 | TORCQ | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 240 | TRLG | 11 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
 |
| 241 | TRMA | 4 | | | | | 2018-11-08 00:00:00 |
 |
| 242 | TRPH | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 243 | UAIRQ | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 244 | UALAQ | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 245 | UALNQ | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 246 | UHCP | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 247 | ULTR | 6 | 47.930 | | -0.0101 | 119 | 2024-04-22 12:59:45 |
 |
| 248 | UQM | 6 | 1.700 | | -0.05 | 44,527 | 2019-07-31 13:17:55 |
 |
| 249 | URIX | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 250 | URNZ | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 251 | UTSI | 27 | 2.320 | | -0.0486 | 27,900 | 2026-08-20 16:03:26 |
 |
| 252 | UU | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 253 | VB | 1 | 302.700 | | 0.550 | 370,205 | 2026-08-20 16:02:55 |
 |
| 254 | VBK | 4 | 356.185 | | 0.280 | 140,418 | 2026-08-20 16:03:57 |
 |
| 255 | VCYA | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 256 | VDE | 4 | 179.690 | | 1.270 | 520,502 | 2026-08-20 16:01:01 |
 |
| 257 | VEGF | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 258 | VGZ | 3 | 2.415 | | 0.068 | 805,765 | 2026-08-20 16:02:26 |
 |
| 259 | VOII | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 260 | VPL | 14 | 113.890 | | 0.230 | 536,182 | 2026-08-20 16:01:18 |
 |
| 261 | VSGN | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 262 | VSUS | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 263 | VTLV | 26 | 0.000 | | 0.001 | 0 | 2014-02-06 20:15:10 |
 |
| 264 | VWO | 19 | 59.955 | | 0.080 | 5,070,145 | 2026-08-20 16:03:41 |
 |
| 265 | WAVR | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 266 | WBCL | 166 | | | | | 2024-10-07 00:00:00 |
 |
| 267 | WECP | 16 | | | | | |
 |
| 268 | WFYW | 14 | | | | | 2012-08-30 13:17:27 |
 |
| 269 | WGDF | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 270 | WNDXQ | 118 | | | | | 2024-10-07 00:00:00 |
 |
| 271 | WPZ | 14 | 47.370 | | 0.920 | 44,794,143 | 2018-08-10 23:59:59 |
 |
| 272 | WWAT | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 273 | XLE | 15 | 63.755 | | 0.650 | 17,753,502 | 2026-08-20 16:01:10 |
 |
| 274 | XLF | 10 | 57.035 | | 0.150 | 21,313,571 | 2026-08-20 16:03:58 |
 |
| 275 | XLY | 23 | 116.700 | | 0.370 | 3,966,438 | 2026-08-20 16:00:42 |
 |
| 276 | XPNG | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 277 | XTLB | 3 | 2.762 | | 0.040 | 4,291 | 2026-08-20 16:02:08 |
 |
| 278 | XWG | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 279 | YZC | 28 | 16.410 | | 0.060 | 498 | 2026-08-20 16:03:32 |
 |
|