To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 253 | 0 | | -0.002 | 0 | 2026-04-20 23:59:59 |
 |
| 2 | ABLSQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ABP | 4 | 0.148 | | | 4,426 | 2026-04-22 14:39:24 |
|
| 4 | ACOR | 13 | 0 | | -0.45 | 0 | 2026-04-21 19:13:52 |
|
| 5 | ADBL | 9 | | | | | 2024-10-07 00:00:00 |
|
| 6 | AGEN | 184 | 3.935 | | 0.030 | 576,142 | 2026-04-22 14:39:10 |
|
| 7 | AITX | 11 | 0.032 | | | 1,130,767 | 2026-04-22 14:40:58 |
|
| 8 | ALCRY | 5 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AMAR | 1 | 1.880 | | -0.002 | 12,219 | 2026-04-21 21:33:54 |
|
| 10 | AMCP | 13 | | | | | 2024-10-07 00:00:00 |
|
| 11 | ANTP | 12 | 1.250 | | 0.010 | 100 | 2014-01-21 13:39:00 |
|
| 12 | APDN | 5 | 0.531 | | -0.0399 | 323,801 | 2026-04-22 14:39:43 |
|
| 13 | APNB | 11 | 18.310 | | | 11,198,197 | 2026-04-22 14:40:36 |
|
| 14 | AQUA | 6 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
|
| 15 | ARFR | 22 | | | | | 2018-11-08 00:00:00 |
|
| 16 | ARGY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 17 | ARNQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ASE | 19 | | | | | 2024-10-07 00:00:00 |
|
| 19 | ASPN | 7 | 3.215 | | 0.140 | 2,261,384 | 2026-04-22 14:40:32 |
|
| 20 | ASPR | 11 | 0.001 | | | 0 | 2026-04-20 23:59:59 |
|
| 21 | ASTT | 1 | | | | | 2024-10-07 00:00:00 |
|
| 22 | ATTG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AURC | 35 | 47.480 | | | 978,326 | 2026-04-20 23:59:59 |
|
| 24 | AVNA | 47 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
| 25 | AVZ | 10 | 18.040 | | | 7,049,132 | 2024-10-22 16:17:44 |
|
| 26 | AXIGE | 14 | | | | | 2024-10-07 00:00:00 |
|
| 27 | AXJ | 61 | | | | | 2024-10-07 00:00:00 |
|
| 28 | BBC | 3 | 47.450 | | 0.180 | 5,293 | 2026-04-22 14:40:00 |
|
| 29 | BBF | 13 | 14.390 | | 0.030 | 18,616 | 2021-04-09 13:04:49 |
|
| 30 | BCA | 1 | 3.650 | | 0.050 | 1,573 | 2023-08-29 13:07:16 |
|
| 31 | BCON | 20 | 11 | | | 0 | 2026-04-20 23:59:59 |
|
| 32 | BMSS | 9 | | | | | 2024-10-07 00:00:00 |
|
| 33 | BOOM | 3 | 5.420 | | 0.140 | 231,290 | 2026-04-22 14:39:55 |
|
| 34 | BTA | 4 | 9.720 | | 0.070 | 53,250 | 2026-02-20 16:31:07 |
|
| 35 | BUF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 36 | CAB | 27 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
| 37 | CATG | 1 | 1 | | | 0 | 2026-04-20 23:59:59 |
|
| 38 | CBAY | 14 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 39 | CBOU | 1 | 15.990 | | -0.01 | | 2013-03-27 23:33:19 |
|
| 40 | CCBEF | 26 | | | | | 2018-11-08 00:00:00 |
|
| 41 | CCMI | 30 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
| 42 | CDNR | 3 | | | | | 2024-10-07 00:00:00 |
|
| 43 | CDSS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 44 | CEIW | 25 | | | | | 2018-11-08 00:00:00 |
|
| 45 | CEPO | 31 | 10.630 | | | 49,755 | 2026-04-22 14:42:04 |
|
| 46 | CGTK | 7 | | | | | 2024-10-07 00:00:00 |
|
| 47 | CGXP | 21 | 0.001 | | | 0 | 2014-01-16 21:03:31 |
|
| 48 | CHKT | 5 | | | | | 2012-08-30 13:17:27 |
|
| 49 | CHNR | 26 | 4.060 | | -0.0101 | 2,467 | 2026-04-22 14:41:38 |
|
| 50 | CHTP | 9 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
|
| 51 | CIGI | 6 | 114.370 | | 0.220 | 59,994 | 2026-04-22 14:39:03 |
|
| 52 | CKCM | 94 | | | | | 2024-10-07 00:00:00 |
|
| 53 | CMDZQ | 87 | | | | | 2018-11-08 00:00:00 |
|
| 54 | CMPN | 10 | | | | | |
|
| 55 | COGO | 2 | 0.010 | | 0.060 | 0 | 2026-04-21 22:53:22 |
|
| 56 | CPQ | 11 | | | | | 2024-10-07 00:00:00 |
|
| 57 | CPTH | 16 | | | | | 2024-10-07 00:00:00 |
|
| 58 | CRF | 38 | 7.135 | | 0.110 | 685,963 | 2026-04-22 14:42:23 |
|
| 59 | CRGO | 22 | 2.090 | | | 42,630 | 2026-04-22 14:38:30 |
|
| 60 | CSJB | 287 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CTCH | 2 | 0 | | 0.130 | 0 | 2026-04-21 22:40:05 |
|
| 62 | CTDC | 20 | 0 | | -0.12 | 0 | 2026-04-21 21:29:34 |
|
| 63 | CUAQ | 47 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CVTL | 4 | | | | | 2024-10-07 00:00:00 |
|
| 65 | CXZ | 25 | 0.658 | | 0.010 | 35,908 | 2026-04-22 14:40:52 |
|
| 66 | CZICF | 21 | 0.024 | | -0.0033 | 720,000 | 2022-12-15 13:03:13 |
|
| 67 | DAAT | 1 | 0.020 | | 0.054 | 0 | 2026-04-20 23:59:59 |
|
| 68 | DB | 13 | 32.555 | | 0.110 | 1,151,231 | 2026-04-22 14:40:54 |
|
| 69 | DBC | 11 | 29.548 | | 0.130 | 487,314 | 2026-04-22 14:42:14 |
|
| 70 | DECK | 102 | 107.890 | | 0.180 | 814,965 | 2026-04-22 15:03:06 |
|
| 71 | DIAAF | 11 | 0 | | 0.000 | 0 | 2026-04-20 23:59:59 |
|
| 72 | DIL | 3 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DKDY | 19 | | | | | 2024-10-07 00:00:00 |
|
| 74 | DNAG | 38 | 0 | | -0.0004 | 0 | 2026-04-21 20:29:09 |
|
| 75 | DSX | 32 | 2.515 | | -0.02 | 204,724 | 2026-04-22 14:42:12 |
|
| 76 | DWMA | 9 | | | | | 2024-10-07 00:00:00 |
|
| 77 | DWMT | 19 | | | | | 2024-10-07 00:00:00 |
|
| 78 | EAG | 4 | 0 | | | 0 | 2026-02-18 23:59:59 |
|
| 79 | EBB | 83 | | | | | |
|
| 80 | ECMH | 11 | 0 | | 0.001 | 604,390 | 2026-04-22 14:42:10 |
|
| 81 | EDNE | 8 | | | -0.075 | | 2015-08-11 13:32:38 |
|
| 82 | EENT | 4 | 0.000 | | | 3,000 | 2013-01-02 22:57:24 |
|
| 83 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
|
| 84 | ELV | 23 | 328.010 | | | 1,835,585 | 2026-04-22 14:40:39 |
|
| 85 | EMD | 15 | 10.800 | | 0.020 | 158,167 | 2026-04-22 14:40:42 |
|
| 86 | ENL | 4 | 32.575 | | 0.040 | 342,195 | 2023-08-31 13:06:16 |
|
| 87 | ENWV | 1 | | | | | 2018-11-08 00:00:00 |
|
| 88 | ERFW | 3 | 0 | | | 0 | 2026-04-20 23:59:59 |
|
| 89 | ETLS | 8 | 0.000 | | | 0 | 2013-01-03 01:10:11 |
|
| 90 | EURO | 18 | | | | | 2024-10-07 00:00:00 |
|
| 91 | EWD | 5 | 53.110 | | 0.070 | 123,891 | 2026-04-22 14:40:47 |
|
| 92 | EWG | 13 | 42.220 | | 0.050 | 1,279,762 | 2026-04-22 14:41:57 |
|
| 93 | EWO | 46 | 38.890 | | 0.080 | 8,843 | 2026-04-22 14:40:24 |
|
| 94 | EWQ | 19 | 45.310 | | 0.070 | 362,585 | 2026-04-22 14:40:19 |
|
| 95 | EWW | 2 | 78.480 | | -0.12 | 1,090,287 | 2026-04-22 14:41:43 |
|
| 96 | EZU | 35 | 67.950 | | 0.020 | 1,078,059 | 2026-04-20 23:59:59 |
|
| 97 | FCEL | 4 | 11.460 | | 0.270 | 13,433,954 | 2026-04-22 14:39:40 |
|
| 98 | FEEC | 17 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
| 99 | FFFC | 22 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
|
| 100 | FFH | 121 | 1,800.010 | | | 1,567 | 2026-04-22 14:40:15 |
|
| 101 | FGIFF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 102 | FILM | 29 | 0.000 | | -0.0002 | 3,700,000 | 2023-08-28 13:00:18 |
|
| 103 | FLIP | 4 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 104 | FMD | 106 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 105 | FMLY | 13 | | | | | 2024-10-07 00:00:00 |
|
| 106 | FNIX | 15 | | | | | 2024-10-07 00:00:00 |
|
| 107 | FORD | 73 | 4.680 | | 0.024 | 602,469 | 2026-04-21 21:58:01 |
|
| 108 | FOXH | 53 | | | | | 2024-10-07 00:00:00 |
|
| 109 | FRO | 8 | 34.440 | | 0.050 | 3,289,817 | 2026-04-22 14:38:41 |
|
| 110 | FRTL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 111 | FXI | 2 | 36.955 | | 0.240 | 9,004,569 | 2026-04-22 14:38:11 |
|
| 112 | GADZQ | 25 | | | | | |
|
| 113 | GAXC | 6 | 0.002 | | -0.028 | | 2013-10-10 19:45:57 |
|
| 114 | GERI | 19 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 115 | GIZ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 116 | GLAD | 34 | 18.810 | | -0.05 | 187,117 | 2026-04-22 14:42:01 |
|
| 117 | GLBC | 295 | | | | | 2018-11-08 00:00:00 |
|
| 118 | GLGSQ | 10 | 0.001 | | | 100 | 2012-09-26 16:00:00 |
|
| 119 | GLKC | 223 | | | | | 2024-10-07 00:00:00 |
|
| 120 | GLL | 178 | 19.702 | | -0.52 | 1,313,449 | 2026-04-22 14:41:38 |
|
| 121 | GMTH | 4 | 0.050 | | | 0 | 2026-04-21 22:12:06 |
|
| 122 | GNBT | 27 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 123 | GNLM | 13 | | | | | 2024-10-07 00:00:00 |
|
| 124 | GNS | 11 | 0.310 | | | 2,415,529 | 2026-04-22 14:38:15 |
|
| 125 | GPCB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 126 | GPRLF | 1 | 0 | | | 0 | 2026-04-21 19:42:25 |
|
| 127 | GRMN | 34 | 264.610 | | -0.04 | 161,500 | 2026-04-22 14:40:34 |
|
| 128 | GSPG | 42 | | | | | 2024-10-07 00:00:00 |
|
| 129 | GTCC | 10 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
| 130 | GTEC | 1 | 0.704 | | | 52,506 | 2026-04-22 14:38:44 |
|
| 131 | HBRF | 1 | | | | | 2012-08-30 00:00:00 |
|
| 132 | HBX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 133 | HHDG | 286 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
| 134 | HMBT | 6 | | | -0.001 | | 2013-12-21 06:29:21 |
|
| 135 | HTL | 8 | | | | | 2024-10-07 00:00:00 |
|
| 136 | HYJ | 12 | | | | | 2024-10-07 00:00:00 |
|
| 137 | IAWK | 89 | | | | | 2024-10-07 00:00:00 |
|
| 138 | ICRP | 89 | 8.160 | | | 0 | 2026-04-21 22:43:57 |
|
| 139 | IEVM | 5 | 0.001 | | -0.0006 | 546,199 | 2021-04-15 13:03:49 |
|
| 140 | IFN | 7 | 12.254 | | 0.310 | 84,932 | 2026-04-22 14:40:28 |
|
| 141 | IGMI | 33 | | | | | 2024-10-07 00:00:00 |
|
| 142 | IKL | 26 | 25.320 | | | | 2012-08-30 13:17:27 |
|
| 143 | IMAX | 79 | 36.045 | | -0.02 | 334,752 | 2026-04-22 14:38:43 |
|
| 144 | IMM | 71 | | | | | 2024-10-07 00:00:00 |
|
| 145 | INFO | 8 | 25.640 | | -0.0001 | 1,657 | 2026-04-22 14:41:14 |
|
| 146 | INHX | 3 | | | | | 2012-08-30 13:17:27 |
|
| 147 | INO | 16 | 1.145 | | -0.04 | 553,594 | 2026-04-22 14:41:55 |
|
| 148 | INPC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 149 | INSG | 3 | 14.850 | | | 93,732 | 2026-04-22 14:42:16 |
|
| 150 | INSN | 8 | | | | | 2024-10-07 00:00:00 |
|
| 151 | IOTN | 32 | | | | | 2024-10-07 00:00:00 |
|
| 152 | IRBT | 10 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 153 | ISHM | 18 | 0 | | -0.0001 | 0 | 2026-04-20 23:59:59 |
|
| 154 | ISLTW | 1 | | | | | |
|
| 155 | ISON | 14 | 0 | | 0.001 | 31,025 | 2026-04-22 14:39:54 |
|
| 156 | ISONZ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 157 | ITWO | 19 | 43.160 | | | 21,373 | 2026-04-21 19:53:26 |
|
| 158 | IVOT | 17 | | | | | 2024-10-07 00:00:00 |
|
| 159 | IVOW | 30 | | | | | 2024-10-07 00:00:00 |
|
| 160 | IWC | 38 | 180.130 | | 0.230 | 154,821 | 2026-04-22 14:40:35 |
|
| 161 | IXC | 7 | 53.880 | | 0.390 | 428,046 | 2026-04-22 14:39:18 |
|
| 162 | IXG | 5 | 121.100 | | 0.340 | 28,145 | 2026-04-22 14:42:27 |
|
| 163 | IXP | 9 | 122.150 | | 0.150 | 21,399 | 2026-04-22 14:39:14 |
|
| 164 | IYC | 6 | 103.530 | | 0.470 | 34,649 | 2026-04-22 14:41:30 |
|
| 165 | IYT | 24 | 82.130 | | 0.950 | 633,709 | 2026-04-21 22:36:00 |
|
| 166 | JKK | 13 | 61.050 | | 0.960 | 18,791 | 2026-04-20 23:59:59 |
|
| 167 | JKL | 16 | 74.240 | | 0.887 | 27,737 | 2026-04-21 19:20:36 |
|
| 168 | JKRI | 18 | | | | | 2024-10-07 00:00:00 |
|
| 169 | JMAR | 7 | | | | | 2012-08-30 13:17:27 |
|
| 170 | JNP | 11 | 11.500 | | -0.13 | 28,513 | 2018-08-13 23:59:59 |
|
| 171 | JNPPB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 172 | JYSR | 15 | | | | | 2024-10-07 00:00:00 |
|
| 173 | KDKN | 6 | 0 | | 0.000 | 0 | 2026-04-21 21:10:28 |
|
| 174 | KEF | 6 | 7.040 | | 0.130 | 118,969 | 2017-07-17 16:00:00 |
|
| 175 | KKD | 295 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 176 | KLUCQ | 62 | | | | | 2024-10-07 00:00:00 |
|
| 177 | LFMI | 16 | | | | | 2024-10-07 00:00:00 |
|
| 178 | LMLP | 5 | 3.056 | | 0.200 | 34,853 | 2020-03-24 13:04:18 |
|
| 179 | LXRS | 13 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LZB | 36 | 36.070 | | 0.910 | 117,293 | 2026-04-22 14:41:00 |
|
| 181 | MAMT | 286 | | | | | 2024-10-07 00:00:00 |
|
| 182 | MBAY | 1 | 0 | | 0.002 | 166 | 2019-09-17 13:16:31 |
|
| 183 | MBEU | 2 | | | | | 2024-10-07 00:00:00 |
|
| 184 | MCHX | 103 | 1.730 | | 0.100 | 15,837 | 2026-04-22 14:40:38 |
|
| 185 | MDTL | 149 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MDVN | 4 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 187 | MDVX | 13 | 0.240 | | -0.0874 | 25,501 | 2019-08-16 13:12:11 |
|
| 188 | MDWYQ | 286 | | | | | 2024-10-07 00:00:00 |
|
| 189 | MDZ | 14 | | | | | 2018-11-08 00:00:00 |
|
| 190 | MMGG | 22 | | | | | 2024-10-07 00:00:00 |
|
| 191 | MMIO | 2 | 0 | | 0.001 | 0 | 2026-04-20 23:59:59 |
|
| 192 | MMSV | 4 | | | | | |
|
| 193 | MMXT | 15 | | | | | 2024-10-07 00:00:00 |
|
| 194 | MPAA | 9 | 11.530 | | -0.09 | 16,072 | 2026-04-22 14:40:56 |
|
| 195 | MPQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 196 | MSEV | 17 | | | | | 2024-10-07 00:00:00 |
|
| 197 | MSO | 295 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 198 | MSU | 11 | | | | | 2024-10-07 00:00:00 |
|
| 199 | MVIS | 5 | 0.675 | | -0.025 | 2,040,043 | 2026-04-22 14:40:29 |
|
| 200 | NAT | 2 | 5.630 | | 0.230 | 5,955,229 | 2026-04-22 14:42:10 |
|
| 201 | NAVR | 67 | 0.000 | | 0.100 | 0 | 2026-04-21 22:38:43 |
|
| 202 | NFI | 162 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 203 | NFLX | 295 | 93.055 | | 1.200 | 20,382,722 | 2026-04-22 14:40:03 |
|
| 204 | NGS | 9 | 38.105 | | 0.140 | 22,831 | 2026-04-22 14:40:18 |
|
| 205 | NIHK | 34 | 0.004 | | 0.000 | 0 | 2026-04-21 23:07:17 |
|
| 206 | NKP | 82 | | | | | 2024-10-07 00:00:00 |
|
| 207 | NLS | 6 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
| 208 | NNOS | 10 | | | | | 2024-10-07 00:00:00 |
|
| 209 | NRB | 4 | | | | | 2012-08-30 13:17:27 |
|
| 210 | NRMX | 1 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NSANY | 8 | 4.570 | | 0.060 | 62,148 | 2026-04-22 14:40:17 |
|
| 212 | NTES | 20 | 113.300 | | -3.06 | 279,375 | 2026-04-22 14:41:42 |
|
| 213 | NTMD | 101 | | | | | 2024-10-07 00:00:00 |
|
| 214 | NVBG | 1 | | | | | 2018-11-08 00:00:00 |
|
| 215 | NVEC | 11 | 84.050 | | 0.880 | 52,822 | 2026-04-22 14:40:48 |
|
| 216 | NVLT | 5 | 2.950 | | 0.010 | 21,225 | 2026-04-20 23:59:59 |
|
| 217 | NWACQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 218 | OGHC | 51 | | | | | 2024-10-07 00:00:00 |
|
| 219 | OLYD | 8 | | | | | 2024-10-07 00:00:00 |
|
| 220 | OSQ | 104 | | | | | 2024-10-07 00:00:00 |
|
| 221 | OSTK | 223 | 5.970 | | -0.21 | 812,256 | 2026-04-22 14:41:00 |
|
| 222 | OVEN | 54 | | | | | 2024-10-07 00:00:00 |
|
| 223 | PBE | 1 | 81.060 | | 0.310 | 1,784 | 2026-04-22 14:39:38 |
|
| 224 | PBW | 1 | 37.210 | | -0.01 | 1,326,479 | 2026-04-22 14:38:54 |
|
| 225 | PDEX | 4 | 50.757 | | 0.020 | 20,862 | 2026-04-22 14:39:53 |
|
| 226 | PDW | 7 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PEIX | 86 | 4.890 | | 0.930 | 802,975 | 2026-04-20 23:59:59 |
|
| 228 | PFMS | 20 | 0.001 | | -0.0001 | 0 | 2026-04-20 23:59:59 |
|
| 229 | PFTR | 43 | | | | | 2024-10-07 00:00:00 |
|
| 230 | PGJ | 29 | 27.070 | | -0.21 | 13,643 | 2026-04-22 14:41:39 |
|
| 231 | PHO | 1 | 69.510 | | -0.05 | 29,659 | 2026-04-22 14:38:38 |
|
| 232 | PID | 2 | 22.615 | | 0.170 | 322,616 | 2026-04-22 14:40:49 |
|
| 233 | PJP | 8 | 104.490 | | 0.130 | 129,986 | 2026-04-22 14:38:32 |
|
| 234 | PLKC | 24 | | | | | 2024-10-07 00:00:00 |
|
| 235 | PPA | 11 | 168.880 | | 0.060 | 326,604 | 2026-04-22 14:39:25 |
|
| 236 | PRF | 25 | 50.570 | | 0.641 | 372,439 | 2026-04-22 14:39:50 |
|
| 237 | PTSG | 18 | | | | | 2024-10-07 00:00:00 |
|
| 238 | PWB | 7 | 144.650 | | 0.250 | 86,225 | 2026-04-22 14:39:45 |
|
| 239 | PWEI | 5 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 240 | PWY | 13 | 64.720 | | | 12,301 | 2026-04-21 22:26:33 |
|
| 241 | PXE | 10 | 36.310 | | 0.440 | 15,980 | 2026-04-22 14:39:44 |
|
| 242 | PXIT | 4 | | | | | 2024-10-07 00:00:00 |
|
| 243 | PXJ | 5 | 42.420 | | 0.110 | 51,495 | 2026-04-22 14:40:04 |
|
| 244 | PXN | 16 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 245 | PZI | 1 | 18.360 | | -0.026 | 572 | 2019-02-19 13:38:32 |
|
| 246 | PZJ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 247 | QPSA | 3 | 3.455 | | | 219,173 | 2019-08-16 13:08:44 |
|
| 248 | QRES | 18 | | | | | 2024-10-07 00:00:00 |
|
| 249 | REDF | 26 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 250 | RHEO | 32 | | | | | |
|
| 251 | RNE | 38 | | | 0.010 | | 2015-07-30 13:17:55 |
|
| 252 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 253 | RSW | 58 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
| 254 | SCU | 27 | 12.740 | | 0.040 | 739,642 | 2023-11-16 13:02:47 |
|
| 255 | SDA | 3 | 1.605 | | 0.030 | 24,742 | 2026-04-22 14:40:22 |
|
| 256 | SFAR | 3 | | | | | 2024-10-07 00:00:00 |
|
| 257 | SFCC | 57 | | | | | 2024-10-07 00:00:00 |
|
| 258 | SFSH | 6 | | | | | 2018-11-08 00:00:00 |
|
| 259 | SGPYY | 3 | 50.462 | | -0.03 | 20,324 | 2026-04-22 14:39:59 |
|
| 260 | SHM | 2 | 47.965 | | -0.02 | 105,655 | 2026-04-22 14:40:39 |
|
| 261 | SIL | 7 | 96.840 | | 0.810 | 717,342 | 2026-04-22 14:38:13 |
|
| 262 | SILC | 25 | 30.250 | | 0.430 | 84,241 | 2026-04-22 14:38:52 |
|
| 263 | SKFT | 27 | | | | | 2024-10-07 00:00:00 |
|
| 264 | SLGLF | 1 | 0.000 | | -0.001 | 110,000 | 2015-08-28 16:00:00 |
|
| 265 | SLLR | 8 | | | | | 2024-10-07 00:00:00 |
|
| 266 | SMVD | 65 | | | | | 2024-10-07 00:00:00 |
|
| 267 | SNDA | 10 | 34.030 | | | 224,519 | 2026-04-22 14:40:07 |
|
| 268 | SNVH | 1 | | | | | 2024-10-07 00:00:00 |
|
| 269 | SOLD | 39 | | | | | 2024-10-07 00:00:00 |
|
| 270 | SOLM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 271 | SPCBF | 19 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
|
| 272 | SPWR | 29 | 1.025 | | 0.410 | 7,657,598 | 2026-04-22 14:38:38 |
|
| 273 | SSM | 5 | 6.310 | | | 833 | 2026-04-22 14:41:42 |
|
| 274 | SSWC | 17 | 0.001 | | | 0 | 2026-04-20 23:59:59 |
|
| 275 | SUF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 276 | SUWN | 28 | 0.000 | | -0.018 | 30,000 | 2025-04-22 16:07:17 |
|
| 277 | TASR | 53 | 404.920 | | -0.01 | 814,713 | 2026-04-21 20:35:43 |
|
| 278 | TIV | 51 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 279 | TIXC | 7 | 0.000 | | -0.03 | 0 | 2026-04-20 23:59:59 |
|
| 280 | TKF | 10 | 9.130 | | 0.020 | 37,512 | 2017-12-22 16:13:29 |
|
| 281 | TLS | 7 | 4.480 | | | 155,875 | 2026-04-22 14:38:28 |
|
| 282 | TLT | 40 | 86.810 | | -0.46 | 8,770,277 | 2026-04-22 14:49:11 |
|
| 283 | TMIC | 17 | | | | | 2024-10-07 00:00:00 |
|
| 284 | TMRT | 238 | | | | | 2024-10-07 00:00:00 |
|
| 285 | TRA | 15 | | | | | 2024-10-07 00:00:00 |
|
| 286 | TRLG | 131 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 287 | TTM | 12 | 25.230 | | 0.480 | 1,806,705 | 2023-01-23 12:58:52 |
|
| 288 | UCNN | 16 | | | | | 2024-10-07 00:00:00 |
|
| 289 | UCPJ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 290 | UDSG | 4 | 0 | | | 0 | 2026-04-21 20:13:09 |
|
| 291 | UGHO | 3 | | | | | 2012-08-30 13:17:27 |
|
| 292 | USXP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 293 | UUU | 11 | 5.910 | | 0.210 | 15,355 | 2026-04-22 15:03:08 |
|
| 294 | VBK | 7 | 335.213 | | 0.280 | 159,099 | 2026-04-22 14:42:24 |
|
| 295 | VCSY | 4 | 0.016 | | -0.0001 | 215,228 | 2021-01-05 13:03:12 |
|
| 296 | VCTPF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 297 | VGK | 18 | 87.160 | | 0.190 | 1,307,390 | 2026-04-22 14:41:57 |
|
| 298 | VISG | 33 | | | | | 2024-10-07 00:00:00 |
|
| 299 | VITA | 2 | | | | | 2018-11-08 00:00:00 |
|
| 300 | VNBL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 301 | VPL | 35 | 105.330 | | 0.230 | 205,107 | 2026-04-22 14:38:43 |
|
| 302 | VRA | 33 | 4.265 | | 0.100 | 159,267 | 2026-04-22 14:41:09 |
|
| 303 | VRDI | 23 | | | | | 2012-08-30 13:17:27 |
|
| 304 | VRDM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 305 | VSGN | 29 | | | | | 2024-10-07 00:00:00 |
|
| 306 | VWO | 8 | 58.660 | | 0.080 | 3,659,198 | 2026-04-22 14:41:46 |
|
| 307 | WACLY | 8 | 140.090 | | 0.050 | 0 | 2026-04-21 20:55:57 |
|
| 308 | WBMD | 8 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 309 | WCS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 310 | WF | 12 | 71.755 | | 0.260 | 40,487 | 2026-04-22 14:41:09 |
|
| 311 | WGAT | 28 | | | | | 2012-08-30 13:17:27 |
|
| 312 | WGDF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 313 | WNSH | 22 | | | | | 2024-10-07 00:00:00 |
|
| 314 | WPTE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 315 | WRSP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 316 | WTVN | 14 | | | | | 2024-10-07 00:00:00 |
|
| 317 | XDSL | 38 | 0 | | -0.0001 | 0 | 2026-04-21 22:47:33 |
|
| 318 | XFD | 2 | 25.190 | | 0.130 | 900 | 2013-03-27 01:20:14 |
|
| 319 | XFR | 14 | 25.360 | | -0.08 | | 2014-01-16 20:55:19 |
|
| 320 | XHB | 9 | 108.870 | | -0.07 | 802,620 | 2026-04-22 14:39:43 |
|
| 321 | XKEM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 322 | XSNX | 11 | 0.000 | | 0.000 | 0 | 2026-04-21 21:46:36 |
|
| 323 | XTHN | 7 | | | | | 2024-10-07 00:00:00 |
|
| 324 | ZFPI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 325 | ZOLT | 25 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|