To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABOYY | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 2 | ACH | 2 | 10.120 | | 0.020 | 8,601 | 2023-06-29 13:02:54 |
|
| 3 | ACMG | 3 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ACUS | 5 | 0 | | -0.0001 | 200 | 2025-01-08 16:03:44 |
|
| 5 | ADELQ | 3 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ADSO | 22 | | | | | 2024-10-07 00:00:00 |
|
| 7 | AGHG | 19 | | | | | 2024-10-07 00:00:00 |
|
| 8 | AGIX | 189 | 32.470 | | | 15,983 | 2025-07-30 16:26:29 |
|
| 9 | AGSI | 6 | | | | | 2012-08-30 13:17:27 |
|
| 10 | AKBTY | 2 | 3.310 | | -0.06 | 2,182 | 2025-07-30 16:24:41 |
|
| 11 | ALC | 27 | 89.180 | | 0.090 | 1,297,574 | 2025-07-30 16:27:32 |
|
| 12 | ALSWF | 3 | 0.017 | | -0.039 | 105 | 2025-07-24 16:18:04 |
|
| 13 | ALTI | 5 | 4.130 | | -0.15 | 253,449 | 2025-07-30 16:21:14 |
|
| 14 | AMTCW | 57 | | | | | |
|
| 15 | ANW | 8 | 0.039 | | -0.08 | 513,221 | 2019-04-03 13:32:18 |
|
| 16 | APE | 12 | 1.370 | | | 85,116,854 | 2023-08-24 13:03:17 |
|
| 17 | APII | 6 | | | | | 2012-08-30 13:17:27 |
|
| 18 | AQPTY | 9 | 0.343 | | -0.0085 | 4,200 | 2016-05-25 16:00:00 |
|
| 19 | ARTX | 10 | 3 | | 0.030 | 14,517 | 2019-12-18 13:00:53 |
|
| 20 | ASTIW | 3 | | | | | |
|
| 21 | ATOM | 9 | 5.030 | | | 222,481 | 2025-07-30 16:21:14 |
|
| 22 | ATUSF | 16 | 21.180 | | -0.056 | 16,511 | 2025-07-30 16:23:39 |
|
| 23 | AURC | 66 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 24 | AXTG | 21 | 0 | | -0.0005 | 6,025 | 2025-05-22 16:08:10 |
|
| 25 | AZ | 1 | 9.700 | | | 293,861 | 2025-07-30 16:28:05 |
|
| 26 | AZL | 8 | | | | | 2024-10-07 00:00:00 |
|
| 27 | BBAL | 3 | 0.000 | | 0.000 | 4,416 | 2025-07-24 16:16:36 |
|
| 28 | BBC | 4 | 22.130 | | 0.180 | 142,065 | 2025-07-30 16:24:26 |
|
| 29 | BCH | 4 | 27.370 | | -0.08 | 276,380 | 2025-07-30 16:26:43 |
|
| 30 | BCLC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 31 | BCTE | 23 | 0.007 | | -0.0021 | 123,970 | 2019-08-06 13:19:49 |
|
| 32 | BDRBF | 17 | 117.380 | | 0.002 | 7,767 | 2025-07-30 16:26:01 |
|
| 33 | BDSIW | 1 | | | | | |
|
| 34 | BF | 3 | 12.450 | | | 425,839 | 2024-10-22 16:20:09 |
|
| 35 | BGUE | 22 | | | | | 2024-10-07 00:00:00 |
|
| 36 | BNPQY | 11 | 45.320 | | 0.400 | 115,482 | 2025-07-30 16:21:55 |
|
| 37 | BORD | 5 | | | | | 2024-10-07 00:00:00 |
|
| 38 | BPZI | 14 | | | | | 2024-10-07 00:00:00 |
|
| 39 | BRLC | 12 | | | | | 2024-10-07 00:00:00 |
|
| 40 | BRRAY | 18 | 5.880 | | 0.020 | 101 | 2025-05-29 16:10:20 |
|
| 41 | BSGC | 3 | 0 | | 0.000 | 103,200 | 2025-07-10 16:14:30 |
|
| 42 | BTQNF | 6 | 39.694 | | -0.004 | 699 | 2025-07-30 16:27:01 |
|
| 43 | CAAS | 6 | 4 | | -0.03 | 35,446 | 2025-07-30 16:27:01 |
|
| 44 | CCC | 1 | 4.050 | | 0.200 | 7,062,487 | 2025-07-30 16:24:15 |
|
| 45 | CDRGF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 46 | CEMTY | 12 | 8.500 | | -0.08 | 300 | 2017-10-19 17:05:24 |
|
| 47 | CEPO | 3 | 11.080 | | | 495,055 | 2025-07-30 16:27:35 |
|
| 48 | CFPZF | 12 | 9.740 | | 0.100 | 358 | 2025-07-30 16:24:14 |
|
| 49 | CFWFF | 2 | 2.860 | | -0.02 | 2,500 | 2025-07-30 16:24:27 |
|
| 50 | CHCI | 2 | 12.330 | | -0.08 | 7,198 | 2025-07-30 16:22:25 |
|
| 51 | CHDVF | 37 | | | | | 2024-10-07 00:00:00 |
|
| 52 | CHHH | 2 | | | | | 2024-10-07 00:00:00 |
|
| 53 | CHPGF | 2 | 1.310 | | 0.018 | 6,408 | 2025-07-30 16:24:12 |
|
| 54 | CIEGF | 13 | 2.030 | | | 7,500 | 2012-09-12 16:00:00 |
|
| 55 | CKYS | 38 | 0 | | | 8,000 | 2025-07-17 16:21:26 |
|
| 56 | CMED | 3 | | | | | 2012-08-30 13:17:27 |
|
| 57 | CMG | 72 | 43.760 | | -0.46 | 28,292,895 | 2025-07-30 16:22:15 |
|
| 58 | CNLG | 17 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 59 | CNVT | 2 | 0.000 | | 0.003 | 5,000 | 2024-10-17 16:20:39 |
|
| 60 | CPKNP | 3 | | | | | 2018-11-08 00:00:00 |
|
| 61 | CPYE | 2 | 0.002 | | 0.001 | 0 | 2013-10-17 20:49:54 |
|
| 62 | CRF | 39 | 7.830 | | 0.110 | 735,934 | 2025-07-30 16:27:58 |
|
| 63 | CRFT | 2 | | | | | 2018-11-08 00:00:00 |
|
| 64 | CRH | 6 | 96.395 | | -0.08 | 1,893,825 | 2025-07-30 15:46:27 |
|
| 65 | CRNM | 5 | | | | | 2018-11-08 00:00:00 |
|
| 66 | CRTX | 4 | 1.650 | | -0.01 | 130,160 | 2025-07-30 16:21:42 |
|
| 67 | CRYPR | 9 | | | | | 2024-10-07 00:00:00 |
|
| 68 | CSBR | 14 | 6.300 | | -0.183 | 56,734 | 2025-07-30 15:46:27 |
|
| 69 | CSCE | 16 | 0.370 | | 0.009 | 32,088 | 2019-08-16 13:11:45 |
|
| 70 | CTDC | 25 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
| 71 | CTHH | 7 | | | | | 2018-11-08 00:00:00 |
|
| 72 | CUBA | 24 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
|
| 73 | CUK | 1 | 27.450 | | -0.81 | 1,679,386 | 2025-07-30 16:22:35 |
|
| 74 | CVGFY | 18 | | | 0.025 | | 2015-12-11 14:40:21 |
|
| 75 | CVY | 3 | 26.109 | | 0.060 | 2,832 | 2025-07-30 16:26:31 |
|
| 76 | CWIR | 62 | 0 | | -0.0001 | 174,436 | 2024-12-13 16:01:56 |
|
| 77 | CXTI | 4 | | | | | 2018-11-08 00:00:00 |
|
| 78 | CYCC | 13 | 12.390 | | 0.050 | 146,987 | 2025-07-30 16:24:51 |
|
| 79 | DALRQ | 40 | | | | | 2024-10-07 00:00:00 |
|
| 80 | DBTK | 1 | | | | | 2024-10-07 00:00:00 |
|
| 81 | DCDC | 2 | 0.001 | | 0.007 | 15,000 | 2019-03-06 12:57:25 |
|
| 82 | DES | 1 | 32.110 | | 0.210 | 154,637 | 2025-07-30 16:25:26 |
|
| 83 | DEW | 24 | 57.840 | | 0.240 | 3,616 | 2025-07-30 16:22:49 |
|
| 84 | DHOM | 8 | | | | | 2024-10-07 00:00:00 |
|
| 85 | DIAAF | 2 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
|
| 86 | DIO | 8 | | | | | 2024-10-07 00:00:00 |
|
| 87 | DJJI | 4 | | | | | 2018-11-08 00:00:00 |
|
| 88 | DJL | 14 | | | | | 2024-10-07 00:00:00 |
|
| 89 | DJP | 26 | 33.960 | | 0.220 | 121,029 | 2025-07-30 16:25:11 |
|
| 90 | DLN | 2 | 83.750 | | 0.390 | 150,084 | 2025-07-30 16:28:02 |
|
| 91 | DMLCF | 10 | | | | | 2024-10-07 00:00:00 |
|
| 92 | DNH | 32 | 53.920 | | | 2,110 | 2019-03-14 13:22:16 |
|
| 93 | DNYFF | 7 | 0.005 | | | 0 | 2013-06-17 19:30:25 |
|
| 94 | DON | 9 | 50.850 | | 0.240 | 106,251 | 2025-07-30 16:25:52 |
|
| 95 | DSA | 20 | | | | | 2024-10-07 00:00:00 |
|
| 96 | DTN | 9 | 112.980 | | 0.250 | 2,089 | 2025-07-30 16:24:08 |
|
| 97 | DVR | 3 | 0.000 | | -0.077 | 19,965 | 2019-11-27 13:01:18 |
|
| 98 | DWM | 11 | 63.320 | | 0.130 | 11,363 | 2025-07-30 16:23:07 |
|
| 99 | DXD | 15 | 23.960 | | -0.18 | 628,186 | 2025-07-30 16:21:47 |
|
| 100 | EAG | 1 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
| 101 | ECHO | 2 | 48.250 | | 0.040 | 158,145 | 2021-11-22 13:25:29 |
|
| 102 | ECMV | 3 | | | | | 2024-10-07 00:00:00 |
|
| 103 | EEB | 21 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
| 104 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
|
| 105 | EFUT | 25 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
| 106 | EGSR | 1 | 0.178 | | | 250 | 2019-08-16 13:10:20 |
|
| 107 | EMM | 3 | 30.090 | | -0.05 | 2,489 | 2025-07-30 16:24:51 |
|
| 108 | EPMCF | 8 | | | | | |
|
| 109 | ERS | 5 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
|
| 110 | ESCL | 157 | | | | | 2024-10-07 00:00:00 |
|
| 111 | EXCS | 33 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
|
| 112 | EXXEF | 30 | | | | | 2024-10-07 00:00:00 |
|
| 113 | FBOR | 2 | | | | | 2024-10-07 00:00:00 |
|
| 114 | FCACF | 13 | | | | | 2024-10-07 00:00:00 |
|
| 115 | FCCN | 3 | 2.160 | | 0.009 | 9,908 | 2025-07-30 16:24:20 |
|
| 116 | FCNK | 8 | | | | | |
|
| 117 | FDM | 1 | 71.264 | | -0.0899 | 3,549 | 2025-07-30 16:26:24 |
|
| 118 | FEU | 24 | 33.741 | | 0.085 | 11,822 | 2019-09-20 13:08:06 |
|
| 119 | FFH | 325 | 1,777.100 | | | 5,973 | 2025-07-30 16:24:47 |
|
| 120 | FFHL | 1 | 8.240 | | 0.020 | 1,208 | 2022-12-23 13:03:37 |
|
| 121 | FJTSY | 6 | 21.220 | | -0.1221 | 170,953 | 2025-07-30 16:24:12 |
|
| 122 | FLT | 8 | 304.240 | | 0.930 | 77,828 | 2024-03-22 13:01:38 |
|
| 123 | FNIX | 3 | | | | | 2024-10-07 00:00:00 |
|
| 124 | FOLGF | 11 | 0.077 | | 0.003 | 15,350 | 2025-07-30 16:24:36 |
|
| 125 | FORD | 2 | 11.030 | | 0.024 | 11,338 | 2025-07-30 16:25:23 |
|
| 126 | FUNTF | 59 | 0.360 | | | 4,000 | 2023-12-28 12:58:13 |
|
| 127 | FVI | 7 | 43.579 | | 0.140 | 381 | 2023-11-30 12:12:59 |
|
| 128 | GACF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 129 | GBMR | 11 | | | | | 2024-10-07 00:00:00 |
|
| 130 | GBNS | 11 | | | | | 2024-10-07 00:00:00 |
|
| 131 | GDX | 5 | 51.780 | | 0.670 | 21,396,382 | 2025-07-30 16:26:25 |
|
| 132 | GENT | 9 | 10.265 | | 0.030 | 24,024 | 2025-07-30 16:27:53 |
|
| 133 | GERI | 2 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 134 | GGBM | 7 | | | | | 2024-10-07 00:00:00 |
|
| 135 | GGY | 43 | | | | | 2024-10-07 00:00:00 |
|
| 136 | GLA | 12 | 30 | | | 3 | 2025-07-02 16:08:29 |
|
| 137 | GMXR | 3 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 138 | GOAM | 10 | | | | | 2024-10-07 00:00:00 |
|
| 139 | GPRLF | 13 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
| 140 | GSCR | 7 | | | | | 2024-10-07 00:00:00 |
|
| 141 | GSPG | 25 | | | | | 2024-10-07 00:00:00 |
|
| 142 | GTEM | 48 | | | | | 2024-10-07 00:00:00 |
|
| 143 | GTU | 15 | 39.420 | | -0.09 | 52,765 | 2016-02-01 16:00:00 |
|
| 144 | GULSF | 1 | 0.036 | | | 20,000 | 2019-08-20 13:06:21 |
|
| 145 | GVSS | 11 | | | | | 2024-10-07 00:00:00 |
|
| 146 | HBOOY | 23 | | | | | 2024-10-07 00:00:00 |
|
| 147 | HPM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 148 | HQSM | 9 | | | | | 2012-08-30 00:00:00 |
|
| 149 | HRIVF | 15 | 1.352 | | -0.01 | 2,000 | 2013-03-15 16:00:00 |
|
| 150 | IAAC | 27 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 151 | IAI | 23 | 176.390 | | 0.160 | 77,221 | 2025-07-30 16:23:37 |
|
| 152 | IBB | 11 | 133.700 | | 2.030 | 962,928 | 2025-07-30 16:22:29 |
|
| 153 | ICDO | 25 | | | | | 2024-10-07 00:00:00 |
|
| 154 | ICPW | 4 | | | 0.002 | | 2017-12-07 12:14:12 |
|
| 155 | IDWD | 43 | | | | | 2024-10-07 00:00:00 |
|
| 156 | IFLI | 3 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
|
| 157 | IGPAU | 51 | 0.010 | | | | 2013-05-24 01:07:06 |
|
| 158 | IGW | 2 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
| 159 | IHI | 23 | 61.400 | | 0.060 | 617,454 | 2025-07-30 16:23:58 |
|
| 160 | IHLDY | 9 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 161 | IIG | 70 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
| 162 | IJR | 7 | 111.560 | | 0.200 | 5,067,737 | 2025-07-30 16:25:42 |
|
| 163 | IJS | 1 | 101.930 | | 0.700 | 264,332 | 2025-07-30 16:22:49 |
|
| 164 | IJT | 2 | 135.450 | | 0.080 | 99,702 | 2025-07-30 16:26:53 |
|
| 165 | IMAX | 10 | 25.660 | | -0.02 | 466,251 | 2025-07-30 15:46:28 |
|
| 166 | IMJX | 77 | 0 | | | 17,300,000 | 2025-07-24 16:15:46 |
|
| 167 | IMMC | 3 | | | | | 2024-10-07 00:00:00 |
|
| 168 | IMMU | 14 | 87.860 | | 0.210 | 2,038,092 | 2020-10-22 12:58:44 |
|
| 169 | INKS | 14 | 1 | | -0.0026 | 397,000 | 2017-01-06 20:16:32 |
|
| 170 | IOC | 84 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 171 | IQN | 4 | 16.610 | | | | 2012-08-30 13:17:27 |
|
| 172 | ISHM | 5 | 0.000 | | -0.0001 | 26,000 | 2025-05-19 16:10:02 |
|
| 173 | ISRY | 43 | | | | | 2024-10-07 00:00:00 |
|
| 174 | ITB | 5 | 35.235 | | -0.12 | 1,319,180 | 2019-02-15 13:35:34 |
|
| 175 | IXN | 80 | 96.330 | | 0.290 | 125,390 | 2025-07-30 16:24:30 |
|
| 176 | IXP | 8 | 111.780 | | 0.150 | 11,433 | 2025-07-30 16:22:44 |
|
| 177 | IYC | 6 | 100.490 | | 0.470 | 76,133 | 2025-07-30 16:27:07 |
|
| 178 | IYM | 7 | 142.390 | | 0.630 | 10,320 | 2025-07-30 16:26:14 |
|
| 179 | IYR | 11 | 96.310 | | -0.12 | 9,450,918 | 2025-07-30 16:22:48 |
|
| 180 | IYXI | 4 | 0 | | -0.0004 | 100 | 2025-05-21 16:08:04 |
|
| 181 | JDO | 8 | | | | | 2024-10-07 00:00:00 |
|
| 182 | JZE | 50 | | | | | 2024-10-07 00:00:00 |
|
| 183 | KCE | 7 | 154.960 | | -0.01 | 22,887 | 2025-07-30 16:28:07 |
|
| 184 | KIROY | 2 | 5.890 | | 0.091 | 5,304 | 2025-07-30 16:22:48 |
|
| 185 | KKD | 124 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 186 | LACHF | 27 | 3.480 | | -0.04 | 500 | 2012-11-13 21:45:08 |
|
| 187 | LBTN | 4 | | | | | 2024-10-07 00:00:00 |
|
| 188 | LDB | 111 | | | | | 2024-10-07 00:00:00 |
|
| 189 | LITL | 4 | 27.010 | | | 364 | 2025-07-30 16:26:34 |
|
| 190 | LMGGF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 191 | LMRA | 46 | | | | | 2024-10-07 00:00:00 |
|
| 192 | MAM | 11 | | | | | 2012-08-30 00:00:00 |
|
| 193 | MAMA | 6 | 8.380 | | | 306,984 | 2025-07-30 16:26:59 |
|
| 194 | MAUXF | 39 | | | -0.0019 | | 2016-04-22 13:56:20 |
|
| 195 | MDLK | 4 | | | | | 2024-10-07 00:00:00 |
|
| 196 | MDSI | 30 | 0.000 | | | 5 | 2023-07-03 13:04:10 |
|
| 197 | MDTL | 353 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 198 | MDWV | 6 | 0.002 | | | 2,000 | 2016-04-13 16:00:00 |
|
| 199 | MEH | 5 | | | | | 2024-10-07 00:00:00 |
|
| 200 | MGAFF | 58 | 0.204 | | -0.0037 | 22,839 | 2025-07-30 16:27:07 |
|
| 201 | MIB | 2 | | | | | 2024-10-07 00:00:00 |
|
| 202 | MMCV | 4 | | | | | 2024-10-07 00:00:00 |
|
| 203 | MNOV | 9 | 1.350 | | -0.04 | 35,528 | 2025-07-30 16:24:56 |
|
| 204 | MVV | 12 | 66.630 | | 0.380 | 17,133 | 2025-07-30 16:23:36 |
|
| 205 | MWL | 29 | | | | | 2024-10-07 00:00:00 |
|
| 206 | MXEPR | 8 | | | | | 2024-10-07 00:00:00 |
|
| 207 | MYY | 4 | 18.340 | | -0.06 | 1,112 | 2025-07-30 16:21:49 |
|
| 208 | NAVR | 4 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
| 209 | NAYN | 11 | | | | | 2018-11-08 00:00:00 |
|
| 210 | NEOL | 32 | 0.157 | | | 31,074 | 2019-08-30 13:13:56 |
|
| 211 | NEWS | 4 | 11.980 | | 0.160 | 6,516,239 | 2017-12-22 23:59:59 |
|
| 212 | NFI | 157 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 213 | NFLD | 183 | | | | | 2024-10-07 00:00:00 |
|
| 214 | NFSE | 1 | 0.000 | | -0.0002 | 10,000 | 2025-07-18 16:10:42 |
|
| 215 | NHYB | 27 | | | | | 2024-10-07 00:00:00 |
|
| 216 | NILE | 1 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
| 217 | NLS | 3 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
| 218 | NMX | 22 | | | | | 2024-10-07 00:00:00 |
|
| 219 | NNGB | 2 | | | | | 2024-10-07 00:00:00 |
|
| 220 | NOSOF | 11 | 0.874 | | 0.000 | 2,674 | 2022-04-05 12:56:32 |
|
| 221 | NRIFF | 7 | 0.975 | | -0.05 | 3,000 | 2023-03-08 13:03:40 |
|
| 222 | NRMX | 119 | | | | | 2024-10-07 00:00:00 |
|
| 223 | NSMSF | 6 | 0.000 | | 0.000 | 250,000 | 2021-09-07 12:55:28 |
|
| 224 | NTWK | 14 | 4.170 | | -0.04 | 54,450 | 2025-07-30 16:27:39 |
|
| 225 | NURO | 42 | 4.600 | | 0.040 | 27,201 | 2025-05-01 16:08:26 |
|
| 226 | NVEC | 8 | 63.570 | | 0.880 | 42,841 | 2025-07-30 16:25:17 |
|
| 227 | NWOG | 25 | | | | | 2024-10-07 00:00:00 |
|
| 228 | NYX | 69 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
| 229 | OCWAZ | 6 | | | | | |
|
| 230 | OGZPY | 19 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 231 | ONCM | 11 | | | | | 2024-10-07 00:00:00 |
|
| 232 | ONEQ | 3 | 83.210 | | 0.590 | 217,458 | 2025-07-30 16:21:20 |
|
| 233 | ONGO | 32 | | | | | 2024-10-07 00:00:00 |
|
| 234 | ONSM | 14 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
|
| 235 | OSTK | 427 | 9.130 | | -0.21 | 3,695,468 | 2025-07-30 16:26:04 |
|
| 236 | OTCI | 17 | | | | | 2024-10-07 00:00:00 |
|
| 237 | OVEN | 20 | | | | | 2024-10-07 00:00:00 |
|
| 238 | PARL | 9 | | | | | 2012-08-30 13:17:27 |
|
| 239 | PCMC | 4 | 0.380 | | -0.0018 | 100 | 2025-07-28 16:16:57 |
|
| 240 | PDRT | 3 | | | | | 2018-11-08 00:00:00 |
|
| 241 | PDVP | 4 | | | | | 2024-10-07 00:00:00 |
|
| 242 | PEIX | 290 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 243 | PEJ | 22 | 58.360 | | -0.12 | 29,066 | 2025-07-30 16:25:32 |
|
| 244 | PGF | 13 | 14.190 | | 0.010 | 183,578 | 2025-07-30 16:24:06 |
|
| 245 | PGLA | 5 | 0.014 | | -0.002 | 2,750 | 2019-07-23 13:11:13 |
|
| 246 | PGSW | 15 | | | | | 2024-10-07 00:00:00 |
|
| 247 | PII | 10 | 53.020 | | 1.470 | 2,456,059 | 2025-07-30 16:23:11 |
|
| 248 | PLMA | 7 | | | | | 2024-10-07 00:00:00 |
|
| 249 | PMNHF | 11 | 0.011 | | | 500 | 2023-08-24 13:01:12 |
|
| 250 | PNPFF | 53 | 11.780 | | -0.0038 | 1,249 | 2025-07-30 16:24:28 |
|
| 251 | PPXP | 10 | | | | | 2024-10-07 00:00:00 |
|
| 252 | PSEC | 1 | 3.190 | | 0.030 | 3,915,686 | 2025-07-30 16:26:38 |
|
| 253 | PSQ | 18 | 32.880 | | -0.164 | 5,416,129 | 2025-07-30 16:26:27 |
|
| 254 | PSVI | 5 | | | | | 2024-10-07 00:00:00 |
|
| 255 | PUDC | 32 | | | | | 2024-10-07 00:00:00 |
|
| 256 | PVG | 10 | 15.310 | | 0.240 | 864,479 | 2022-03-08 12:59:38 |
|
| 257 | PWB | 3 | 119.020 | | 0.250 | 24,191 | 2025-07-30 16:23:43 |
|
| 258 | PWEI | 120 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 259 | PXE | 20 | 28.950 | | 0.440 | 9,539 | 2025-07-30 16:24:03 |
|
| 260 | PXXFF | 69 | | | | | 2024-10-07 00:00:00 |
|
| 261 | QMMG | 37 | | | | | 2024-10-07 00:00:00 |
|
| 262 | QTWW | 17 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 263 | RAA | 12 | 26 | | | 33,028 | 2025-07-30 16:24:26 |
|
| 264 | RCOQF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 265 | RCTFF | 10 | 0.023 | | -0.0028 | 1,000 | 2025-07-25 16:18:17 |
|
| 266 | RDFVF | 1 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 267 | REDIE | 2 | | | | | |
|
| 268 | RFA | 12 | | | | | 2012-08-30 13:17:27 |
|
| 269 | RITA | 4 | 19.318 | | | 1,593 | 2025-07-30 16:22:52 |
|
| 270 | RUSS | 4 | 9.130 | | -0.08 | 329,279 | 2020-03-27 13:03:18 |
|
| 271 | SATC | 39 | 0.430 | | -0.01 | 7,440,800 | 2012-12-05 22:17:23 |
|
| 272 | SBBFF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 273 | SCGLY | 13 | 12.010 | | 0.178 | 374,426 | 2025-07-30 16:23:53 |
|
| 274 | SCRA | 3 | 0.520 | | 0.100 | 107 | 2019-08-08 13:17:31 |
|
| 275 | SDS | 40 | 15.940 | | -0.1 | 17,459,974 | 2025-07-30 16:23:30 |
|
| 276 | SFLK | 21 | | | | | 2024-10-07 00:00:00 |
|
| 277 | SGAPY | 34 | 30.700 | | 0.060 | 37,661 | 2025-07-30 16:21:03 |
|
| 278 | SKNN | 10 | | | | | 2013-02-08 02:53:13 |
|
| 279 | SLX | 1 | 69.690 | | 0.450 | 36,286 | 2025-07-30 16:25:57 |
|
| 280 | SMFJY | 57 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
|
| 281 | SMKG | 5 | 0.001 | | 0.004 | 185 | 2025-07-15 16:17:59 |
|
| 282 | SPWR | 46 | 1.780 | | 0.410 | 757,712 | 2025-07-30 16:21:50 |
|
| 283 | SSD | 3 | 183.520 | | 0.120 | 677,382 | 2025-07-30 16:27:46 |
|
| 284 | SSK | 13 | | | | | 2024-10-07 00:00:00 |
|
| 285 | SSO | 5 | 102.530 | | 0.330 | 4,200,331 | 2025-07-30 16:25:16 |
|
| 286 | SSVFF | 3 | 0.159 | | 0.026 | 439,278 | 2025-07-30 16:23:39 |
|
| 287 | STH | 17 | 32.650 | | | 3,001 | 2019-02-15 13:36:19 |
|
| 288 | STHJF | 50 | 0.255 | | -0.001 | | 2013-09-09 22:01:23 |
|
| 289 | SVGYF | 15 | 1.342 | | -0.0077 | 1,000 | 2017-06-26 19:10:06 |
|
| 290 | TELK | 5 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 291 | TERX | 53 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
|
| 292 | THDNF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 293 | THYFF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 294 | TISA | 17 | 0.855 | | 0.060 | 111,113 | 2019-05-03 13:19:18 |
|
| 295 | TLT | 16 | 86.820 | | -0.46 | 40,405,973 | 2025-07-30 16:26:03 |
|
| 296 | TNKDF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 297 | TRFC | 19 | | | | | 2024-10-07 00:00:00 |
|
| 298 | TRLG | 335 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 299 | TRXMF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 300 | TWI | 1 | 9.070 | | 0.080 | 498,598 | 2025-07-30 16:24:38 |
|
| 301 | TWNE | 9 | 0 | | -0.0001 | 200 | 2024-11-26 16:11:59 |
|
| 302 | TYRIA | 2 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
| 303 | UAEYF | 21 | | | | | 2024-10-07 00:00:00 |
|
| 304 | UCR | 11 | | | | | 2024-10-07 00:00:00 |
|
| 305 | UEYCF | 32 | | | | | 2018-11-08 00:00:00 |
|
| 306 | UGHO | 3 | | | | | 2012-08-30 13:17:27 |
|
| 307 | UNRG | 9 | 0.060 | | -0.0003 | 133,146 | 2025-07-30 16:25:42 |
|
| 308 | UPI | 19 | | | -0.04 | | 2015-04-15 13:30:06 |
|
| 309 | UTIX | 6 | | | | | 2024-10-07 00:00:00 |
|
| 310 | VDE | 15 | 123.160 | | 1.270 | 300,585 | 2025-07-30 16:21:56 |
|
| 311 | VETMF | 20 | 15.020 | | | 258,584 | 2019-08-16 13:14:21 |
|
| 312 | VIG | 7 | 207.670 | | -0.02 | 1,426,673 | 2025-07-30 16:22:55 |
|
| 313 | VOCL | 22 | 0.004 | | | 2,322,900 | 2024-01-23 13:03:50 |
|
| 314 | VROT | 12 | 0.000 | | | 400 | 2015-07-24 16:00:00 |
|
| 315 | VSTL | 22 | 24.010 | | | 37,057 | 2025-07-30 16:24:46 |
|
| 316 | VWO | 2 | 50.060 | | 0.080 | 10,544,651 | 2025-07-30 16:27:10 |
|
| 317 | WBMD | 77 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 318 | WCTXF | 7 | 0.087 | | -0.004 | 30,838 | 2020-06-11 13:03:23 |
|
| 319 | WG | 14 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
|
| 320 | WGMGY | 52 | 0.001 | | -0.001 | 285 | 2015-11-18 16:00:00 |
|
| 321 | WIRE | 57 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
|
| 322 | WITM | 4 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
| 323 | WLDN | 18 | 82.620 | | -0.01 | 281,677 | 2025-07-30 16:26:38 |
|
| 324 | WLKF | 64 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
| 325 | WPEC | 8 | 0.005 | | 0.005 | 0 | 2014-07-29 17:24:57 |
|
| 326 | WSDT | 20 | 7.365 | | | 792,101 | 2023-08-30 12:57:15 |
|
| 327 | WXJXF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 328 | WYY | 16 | 2.960 | | -0.0301 | 82,914 | 2025-07-30 16:25:28 |
|
| 329 | XES | 4 | 67.900 | | 0.650 | 50,438 | 2025-07-30 16:26:38 |
|
| 330 | XHB | 17 | 102.920 | | -0.07 | 2,576,033 | 2025-07-30 16:24:05 |
|
| 331 | XNN | 10 | 0.022 | | | 25,000 | 2019-08-16 13:14:07 |
|
| 332 | XPO | 9 | 132.290 | | 1.060 | 1,826,205 | 2025-07-30 16:26:31 |
|
| 333 | YCHTF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 334 | ZAAP | 3 | 0.003 | | -0.0006 | 12,157 | 2019-06-21 13:22:57 |
|
| 335 | ZOLT | 229 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
| 336 | ZVUE | 24 | | | 0.000 | | 2014-08-29 13:38:00 |
|
|