To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 8 | 0 | | -0.002 | 30,000 | 2024-06-11 12:57:43 |
 |
| 2 | ABTG | 2 | | | | | 2018-11-08 00:00:00 |
|
| 3 | ACMG | 3 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ADL | 4 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ADSO | 46 | | | | | 2024-10-07 00:00:00 |
|
| 6 | AFLR | 4 | | | | | 2024-10-07 00:00:00 |
|
| 7 | AFML | 13 | 0.000 | | -0.0001 | 1,000 | 2025-07-08 16:14:05 |
|
| 8 | AGHG | 7 | | | | | 2024-10-07 00:00:00 |
|
| 9 | AGIX | 213 | 31.406 | | | 32,520 | 2025-08-01 16:15:39 |
|
| 10 | AGSI | 30 | | | | | 2012-08-30 13:17:27 |
|
| 11 | AITP | 11 | | | | | 2024-10-07 00:00:00 |
|
| 12 | ALAN | 7 | 0 | | -0.0175 | 1,100 | 2022-09-08 13:01:04 |
|
| 13 | AMBFF | 5 | 15.200 | | | 630 | 2025-07-15 16:16:46 |
|
| 14 | AMGZO | 11 | 61.500 | | -0.81 | 177,636 | 2014-03-26 21:41:48 |
|
| 15 | AMTCW | 81 | | | | | |
|
| 16 | ANGO | 1 | 8.560 | | 0.170 | 369,863 | 2025-08-01 16:16:42 |
|
| 17 | ANSW | 5 | 34.290 | | | 2,392 | 2019-08-01 11:56:58 |
|
| 18 | APE | 36 | 1.370 | | | 85,116,854 | 2023-08-24 13:03:17 |
|
| 19 | AQUA | 12 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
|
| 20 | ASVI | 16 | | | | | 2024-10-07 00:00:00 |
|
| 21 | AUAYF | 8 | 0.126 | | -0.004 | 20 | 2016-01-18 16:00:00 |
|
| 22 | AVVW | 7 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AXR | 4 | 22 | | 0.012 | 27,137 | 2025-08-01 16:15:35 |
|
| 24 | AXTG | 45 | 0 | | -0.0005 | 6,025 | 2025-05-22 16:08:10 |
|
| 25 | AZL | 32 | | | | | 2024-10-07 00:00:00 |
|
| 26 | AZTN | 11 | | | | | 2024-10-07 00:00:00 |
|
| 27 | BBW | 24 | 49.440 | | -0.27 | 218,029 | 2025-08-01 16:13:23 |
|
| 28 | BDHHY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 29 | BDSB | 2 | | | | | 2024-10-07 00:00:00 |
|
| 30 | BGO | 1 | | | | | 2024-10-07 00:00:00 |
|
| 31 | BKN | 1 | 10.705 | | -0.0543 | 41,397 | 2025-08-01 16:14:53 |
|
| 32 | BNET | 3 | 0.180 | | 0.020 | 6,450 | 2025-08-01 16:15:51 |
|
| 33 | BNMFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 34 | BNPQY | 6 | 44.320 | | 0.400 | 162,278 | 2025-08-01 16:13:23 |
|
| 35 | BNVI | 15 | 0.001 | | 0.002 | 1,600 | 2016-02-17 09:30:00 |
|
| 36 | BONC | 7 | | | -0.01 | | 2014-09-03 13:23:33 |
|
| 37 | BRRAY | 42 | 5.880 | | 0.020 | 101 | 2025-05-29 16:10:20 |
|
| 38 | BRRSF | 10 | | | | | 2024-10-07 00:00:00 |
|
| 39 | BUNM | 1 | 0 | | -0.0001 | 333,300 | 2025-01-03 16:04:49 |
|
| 40 | BWTR | 7 | | | | | 2024-10-07 00:00:00 |
|
| 41 | CAIGY | 8 | | | | | 2024-10-07 00:00:00 |
|
| 42 | CBLI | 12 | 3.200 | | 0.030 | 37,581 | 2021-08-31 12:57:44 |
|
| 43 | CCCFF | 7 | 0.007 | | | 60,100 | 2025-07-28 16:15:34 |
|
| 44 | CEA | 20 | 19.119 | | 0.050 | 525 | 2023-05-08 12:58:35 |
|
| 45 | CGNUF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 46 | CGSUF | 2 | 0.250 | | | 5,000 | 2014-11-26 16:00:00 |
|
| 47 | CGV | 13 | 13.590 | | 0.070 | 4,749 | 2025-08-01 16:13:19 |
|
| 48 | CHI | 9 | 10.230 | | 0.015 | 250,449 | 2025-08-01 16:16:45 |
|
| 49 | CINT | 10 | 5.320 | | | 114,642 | 2025-08-01 16:16:42 |
|
| 50 | CLM | 14 | 8.030 | | -0.07 | 1,793,442 | 2025-08-01 16:15:07 |
|
| 51 | CLRC | 20 | 12 | | | 820 | 2025-04-09 16:12:17 |
|
| 52 | CMG | 96 | 42.535 | | -0.46 | 16,550,222 | 2025-08-01 16:13:13 |
|
| 53 | CMNZF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 54 | CNLG | 41 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 55 | CONX | 14 | 8.940 | | -0.006 | 5,060 | 2024-05-03 13:02:36 |
|
| 56 | COOL | 1 | 11.200 | | -0.0249 | 4,285 | 2024-06-24 12:56:57 |
|
| 57 | CORS | 8 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 58 | CRWP | 10 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CSHB | 5 | 4.810 | | 0.020 | 180 | 2020-06-23 13:02:08 |
|
| 60 | CTDC | 5 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
| 61 | CTEL | 10 | 10 | | -0.08 | 701 | 2019-08-12 13:09:45 |
|
| 62 | CTPMF | 19 | 0.232 | | 0.015 | 1,666 | 2020-03-16 13:05:43 |
|
| 63 | CTXNY | 11 | | | | | 2018-11-08 00:00:00 |
|
| 64 | CUBA | 48 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
|
| 65 | CVCP | 15 | 0.570 | | | 107 | 2019-08-13 13:15:28 |
|
| 66 | CVY | 2 | 25.680 | | 0.060 | 2,614 | 2025-08-01 16:15:51 |
|
| 67 | CYSG | 10 | | | | | 2018-11-08 00:00:00 |
|
| 68 | DALRQ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 69 | DAQC | 18 | | | | | 2024-10-07 00:00:00 |
|
| 70 | DBA | 13 | 25.655 | | 0.250 | 232,137 | 2025-08-01 16:12:37 |
|
| 71 | DBE | 7 | 19.250 | | 0.070 | 11,637 | 2025-08-01 16:14:58 |
|
| 72 | DCNAQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DDM | 24 | 95.330 | | 0.560 | 265,276 | 2025-08-01 16:16:56 |
|
| 74 | DEB | 11 | | | | | 2024-10-07 00:00:00 |
|
| 75 | DES | 25 | 31.310 | | 0.210 | 117,527 | 2025-08-01 16:15:05 |
|
| 76 | DEW | 7 | 57.290 | | 0.240 | 1,113 | 2025-08-01 16:13:28 |
|
| 77 | DFE | 4 | 68.950 | | 0.240 | 4,369 | 2025-08-01 16:14:23 |
|
| 78 | DFJ | 1 | 88.570 | | 0.200 | 16,854 | 2025-08-01 16:12:34 |
|
| 79 | DIA | 9 | 435.780 | | 0.780 | 5,951,022 | 2025-08-01 16:17:45 |
|
| 80 | DIM | 4 | 74.420 | | 0.145 | 2,842 | 2025-08-01 16:13:13 |
|
| 81 | DJEEF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 82 | DJL | 38 | | | | | 2024-10-07 00:00:00 |
|
| 83 | DKAM | 5 | 0 | | 0.000 | 100,000 | 2024-04-17 13:00:35 |
|
| 84 | DNAG | 11 | 0 | | -0.0004 | 250 | 2025-06-12 16:03:43 |
|
| 85 | DNH | 12 | 53.920 | | | 2,110 | 2019-03-14 13:22:16 |
|
| 86 | DOL | 13 | 58.830 | | 0.210 | 10,482 | 2025-08-01 16:15:23 |
|
| 87 | DPM | 13 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
|
| 88 | DPP | 15 | | | | | 2012-08-30 00:00:00 |
|
| 89 | DSG | 2 | | | | | 2018-07-30 00:00:00 |
|
| 90 | DSTI | 9 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 91 | DTH | 12 | 46.540 | | 0.140 | 44,027 | 2025-08-01 16:15:14 |
|
| 92 | DXD | 39 | 24.930 | | -0.18 | 743,019 | 2025-08-01 16:12:48 |
|
| 93 | DXJ | 8 | 117.530 | | 0.140 | 362,912 | 2025-08-01 16:13:10 |
|
| 94 | EFUT | 8 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
| 95 | EFV | 10 | 48.285 | | 0.210 | 253,887 | 2019-02-15 13:34:19 |
|
| 96 | EGFDF | 10 | 0.220 | | 0.005 | 16,020 | 2023-08-30 12:58:00 |
|
| 97 | ERTHQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 98 | ESCL | 181 | | | | | 2024-10-07 00:00:00 |
|
| 99 | ESVH | 5 | | | | | 2024-10-07 00:00:00 |
|
| 100 | EVCC | 9 | 0.007 | | 0.001 | 1,000 | 2025-07-31 16:19:26 |
|
| 101 | EXBX | 6 | 0.000 | | 0.000 | 16,500 | 2025-07-17 16:19:30 |
|
| 102 | EXCS | 10 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
|
| 103 | EXLLF | 23 | 0.318 | | 0.041 | 27,937 | 2023-01-30 13:05:08 |
|
| 104 | FAAC | 8 | | | | | 2024-10-07 00:00:00 |
|
| 105 | FCCN | 27 | 2.300 | | 0.009 | 25,428 | 2025-08-01 16:14:28 |
|
| 106 | FDV | 23 | 27.620 | | 0.100 | 95,023 | 2025-08-01 16:16:56 |
|
| 107 | FESVF | 16 | | | | | 2012-08-30 13:17:27 |
|
| 108 | FETCF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 109 | FFH | 349 | 1,744.940 | | | 5,353 | 2025-08-01 16:14:43 |
|
| 110 | FMDAD | 19 | | | | | 2024-10-07 00:00:00 |
|
| 111 | FMLY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 112 | FORD | 11 | 12.140 | | 0.024 | 4,609 | 2025-08-01 16:15:43 |
|
| 113 | FVI | 9 | 43.579 | | 0.140 | 381 | 2023-11-30 12:12:59 |
|
| 114 | FVITF | 12 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 115 | FXA | 24 | 63.910 | | 0.030 | 33,589 | 2025-08-01 16:12:45 |
|
| 116 | FXF | 7 | 110.050 | | 0.054 | 88,682 | 2025-08-01 16:16:55 |
|
| 117 | GBVS | 3 | 0.052 | | -0.001 | 40,778 | 2019-08-16 13:13:53 |
|
| 118 | GDX | 29 | 52.450 | | 0.670 | 20,323,431 | 2025-08-01 16:17:20 |
|
| 119 | GEGQQ | 23 | | | | | 2024-10-07 00:00:00 |
|
| 120 | GGBM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 121 | GLA | 36 | 30 | | | 3 | 2025-07-02 16:08:29 |
|
| 122 | GLL | 8 | 21.770 | | -0.52 | 692,156 | 2025-08-01 16:17:53 |
|
| 123 | GMXR | 12 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 124 | GOAM | 34 | | | | | 2024-10-07 00:00:00 |
|
| 125 | GORO | 3 | 0.530 | | 0.220 | 16,796,793 | 2025-08-01 16:15:47 |
|
| 126 | GPCB | 5 | | | | | 2024-10-07 00:00:00 |
|
| 127 | GROW | 19 | 2.375 | | 0.020 | 10,004 | 2025-08-01 16:15:33 |
|
| 128 | GSPG | 8 | | | | | 2024-10-07 00:00:00 |
|
| 129 | GTCC | 3 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
| 130 | GTOP | 5 | 0.002 | | -0.001 | 13,588 | 2016-09-15 16:00:00 |
|
| 131 | HBDT | 9 | 0.025 | | | 103,118 | 2021-03-09 12:57:53 |
|
| 132 | HBNK | 7 | | | -0.39 | | 2015-06-29 13:24:46 |
|
| 133 | HFIT | 1 | | | | | 2024-10-07 00:00:00 |
|
| 134 | HLEG | 2 | | | | | 2024-10-07 00:00:00 |
|
| 135 | HOKU | 5 | 0.000 | | -0.003 | 1,006 | 2019-08-15 13:16:43 |
|
| 136 | HOWWY | 2 | 4.820 | | 0.110 | 100 | 2019-05-16 13:30:37 |
|
| 137 | HPCCP | 4 | | | 0.010 | | 2014-02-07 13:23:46 |
|
| 138 | HPM | 30 | | | | | 2024-10-07 00:00:00 |
|
| 139 | HQSB | 5 | | | | | 2024-10-07 00:00:00 |
|
| 140 | HRBN | 4 | | | | | 2013-09-30 13:55:24 |
|
| 141 | HTE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 142 | HYGS | 1 | 14.990 | | 0.100 | 55,356 | 2019-09-06 13:06:25 |
|
| 143 | HYRF | 7 | | | | | |
|
| 144 | HYTM | 5 | | | | | 2018-11-08 00:00:00 |
|
| 145 | IAI | 6 | 170.970 | | 0.160 | 148,604 | 2025-08-01 16:17:07 |
|
| 146 | IAPLY | 2 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 147 | IBB | 5 | 133.040 | | 2.030 | 1,930,715 | 2025-08-01 16:17:00 |
|
| 148 | IBIS | 6 | | | | | 2012-08-30 13:17:27 |
|
| 149 | IEXCF | 7 | | | 0.002 | | 2014-07-17 13:34:24 |
|
| 150 | IEZ | 10 | 17.460 | | 1.170 | 243,618 | 2025-08-01 16:16:28 |
|
| 151 | IFLI | 27 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
|
| 152 | IHE | 2 | 66.790 | | 0.270 | 41,604 | 2025-08-01 16:16:20 |
|
| 153 | IHF | 8 | 40.810 | | 0.650 | 1,948,178 | 2025-08-01 16:17:12 |
|
| 154 | IHI | 12 | 59.650 | | 0.060 | 813,044 | 2025-08-01 16:14:25 |
|
| 155 | IIG | 94 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
| 156 | IMJX | 101 | 0 | | | 17,300,000 | 2025-07-24 16:15:46 |
|
| 157 | IOC | 108 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 158 | IPMG | 6 | 0.000 | | | 100,000 | 2023-07-03 13:03:53 |
|
| 159 | IRBL | 8 | 0.000 | | -0.0001 | 60,000 | 2025-03-31 16:04:48 |
|
| 160 | ISBL | 16 | 0 | | | 1,000 | 2025-01-13 16:04:58 |
|
| 161 | ISRY | 67 | | | | | 2024-10-07 00:00:00 |
|
| 162 | ISYFF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 163 | IVCM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 164 | IVXFF | 10 | | | | | |
|
| 165 | IWC | 2 | 127.860 | | 0.230 | 151,642 | 2025-08-01 16:15:32 |
|
| 166 | IXP | 32 | 112.230 | | 0.150 | 97,483 | 2025-08-01 16:17:02 |
|
| 167 | IYR | 35 | 94.880 | | -0.12 | 11,288,046 | 2025-08-01 16:13:27 |
|
| 168 | JMPVF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 169 | JNPC | 4 | 0.001 | | | 25,000 | 2016-04-13 16:00:00 |
|
| 170 | JNPCW | 7 | | | | | |
|
| 171 | JNPCZ | 5 | | | | | 2012-08-30 13:17:27 |
|
| 172 | JRCC | 14 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 173 | JSB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 174 | JSC | 21 | 56.870 | | 0.037 | 3,445 | 2016-08-25 19:50:57 |
|
| 175 | JZE | 74 | | | | | 2024-10-07 00:00:00 |
|
| 176 | KKD | 148 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 177 | KRE | 8 | 58.810 | | 0.480 | 28,162,700 | 2025-08-01 16:16:16 |
|
| 178 | LCUT | 1 | 4.250 | | -0.21 | 36,291 | 2025-08-01 16:12:34 |
|
| 179 | LDB | 135 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LMRXF | 16 | 0.364 | | -0.0004 | 70,208 | 2025-08-01 16:17:05 |
|
| 181 | LPHC | 1 | | | | | 2018-11-08 00:00:00 |
|
| 182 | LXU | 7 | 7.515 | | 0.080 | 516,740 | 2025-08-01 16:14:34 |
|
| 183 | MAMA | 30 | 8.090 | | | 201,832 | 2025-08-01 16:16:19 |
|
| 184 | MDII | 7 | | | | | 2024-10-07 00:00:00 |
|
| 185 | MDTL | 377 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MGB | 1 | | | | | 2024-10-07 00:00:00 |
|
| 187 | MOBL | 12 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 188 | MPRG | 5 | 0.000 | | | 33,000 | 2025-02-13 16:03:16 |
|
| 189 | MSTRW | 23 | | | | | 2024-10-07 00:00:00 |
|
| 190 | MTOGF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 191 | MTXX | 11 | | | | | 2018-11-08 00:00:00 |
|
| 192 | MVO | 5 | 5.610 | | 0.320 | 58,417 | 2025-08-01 16:17:19 |
|
| 193 | MWSNF | 19 | 3.412 | | -0.0005 | 46,587 | 2025-08-01 16:14:26 |
|
| 194 | MXI | 12 | 83.910 | | 0.260 | 3,856 | 2025-08-01 16:16:14 |
|
| 195 | MXWL | 3 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 196 | MYH | 16 | | | | | 2024-10-07 00:00:00 |
|
| 197 | MZZ | 24 | 9.200 | | -0.16 | 36,108 | 2025-08-01 16:18:00 |
|
| 198 | NAT | 1 | 2.750 | | 0.230 | 1,430,715 | 2025-08-01 16:17:25 |
|
| 199 | NAVR | 28 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
| 200 | NAWL | 14 | 0.280 | | | 51,162 | 2019-08-16 13:09:42 |
|
| 201 | NAYN | 4 | | | | | 2018-11-08 00:00:00 |
|
| 202 | NEMFF | 14 | | | | | 2012-08-30 13:17:27 |
|
| 203 | NFI | 181 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 204 | NFLD | 207 | | | | | 2024-10-07 00:00:00 |
|
| 205 | NHYB | 51 | | | | | 2024-10-07 00:00:00 |
|
| 206 | NMGC | 2 | 0.015 | | -0.0015 | 2,110 | 2025-08-01 16:14:20 |
|
| 207 | NMX | 46 | | | | | 2024-10-07 00:00:00 |
|
| 208 | NNGB | 4 | | | | | 2024-10-07 00:00:00 |
|
| 209 | NPLA | 5 | | | | | 2024-10-07 00:00:00 |
|
| 210 | NPUCF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NRMX | 143 | | | | | 2024-10-07 00:00:00 |
|
| 212 | NSRGY | 7 | 87.320 | | -0.08 | 670,146 | 2025-08-01 16:15:52 |
|
| 213 | NUSMF | 6 | 0 | | 0.001 | 10,000 | 2025-07-22 16:15:02 |
|
| 214 | NVEC | 13 | 60.790 | | 0.880 | 65,512 | 2025-08-01 16:17:47 |
|
| 215 | NVNBF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 216 | NWBT | 15 | | | | | 2024-10-07 00:00:00 |
|
| 217 | NYX | 93 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
| 218 | OBCI | 11 | 13.030 | | 0.020 | 5,145 | 2022-08-08 12:59:07 |
|
| 219 | OCLS | 1 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 220 | OFI | 1 | 5 | | 0.010 | | 2013-08-30 20:17:11 |
|
| 221 | OMRP | 7 | | | | | 2018-11-08 00:00:00 |
|
| 222 | OSTK | 451 | 8.160 | | -0.21 | 3,837,748 | 2025-08-01 16:17:17 |
|
| 223 | OTLK | 14 | 1.945 | | | 632,864 | 2025-08-01 16:13:28 |
|
| 224 | OXMI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 225 | PARL | 33 | | | | | 2012-08-30 13:17:27 |
|
| 226 | PDVP | 28 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PEIX | 314 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 228 | PFM | 15 | 48.120 | | 0.090 | 10,331 | 2025-08-01 16:16:17 |
|
| 229 | PGSW | 39 | | | | | 2024-10-07 00:00:00 |
|
| 230 | PHJ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 231 | PHTW | 8 | | | | | 2024-10-07 00:00:00 |
|
| 232 | PII | 5 | 49.605 | | 1.470 | 1,918,650 | 2025-08-01 16:14:06 |
|
| 233 | PKW | 7 | 123.590 | | 0.210 | 30,150 | 2025-08-01 16:15:28 |
|
| 234 | PLTE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 235 | PMR | 21 | 41.210 | | 0.065 | 921 | 2020-02-14 13:00:25 |
|
| 236 | PMRS | 11 | 0.003 | | 0.001 | 100,000 | 2019-07-19 13:09:24 |
|
| 237 | PNPFF | 77 | 11.780 | | -0.0038 | 1,249 | 2025-07-30 16:24:28 |
|
| 238 | POSH | 6 | 17.900 | | | 123,555 | 2023-01-04 13:03:05 |
|
| 239 | PRD | 3 | | | | | 2024-10-07 00:00:00 |
|
| 240 | PRTH | 10 | 6.740 | | | 389,824 | 2025-08-01 16:14:53 |
|
| 241 | PSDV | 23 | 1.450 | | -0.0111 | 167,867 | 2019-08-16 13:10:23 |
|
| 242 | PSP | 22 | 68.730 | | 0.070 | 22,777 | 2025-08-01 16:14:13 |
|
| 243 | PSQ | 5 | 33.740 | | -0.164 | 9,833,504 | 2025-08-01 16:15:57 |
|
| 244 | PTLNF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 245 | PTRN | 10 | 0.003 | | | 0 | 2014-05-07 21:03:28 |
|
| 246 | PTSG | 5 | | | | | 2024-10-07 00:00:00 |
|
| 247 | PWEI | 144 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 248 | PWY | 3 | 28.983 | | | 1,147 | 2019-09-06 13:08:47 |
|
| 249 | QBIK | 6 | | | | | 2024-10-07 00:00:00 |
|
| 250 | RAA | 36 | 25.700 | | | 35,450 | 2025-08-01 16:14:24 |
|
| 251 | RCOQF | 33 | | | | | 2024-10-07 00:00:00 |
|
| 252 | REDI | 8 | | | | | 2024-10-07 00:00:00 |
|
| 253 | REMI | 7 | 0.009 | | 0.018 | 110,000 | 2025-07-14 16:16:57 |
|
| 254 | REV | 5 | 0.085 | | -0.56 | 271,248 | 2023-05-01 12:56:57 |
|
| 255 | RGNO | 2 | | | | | 2024-10-07 00:00:00 |
|
| 256 | RGWYF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 257 | RMTR | 11 | 3.090 | | 0.010 | | 2012-11-28 21:41:00 |
|
| 258 | RSUR | 12 | | | | | 2024-10-07 00:00:00 |
|
| 259 | RVXCF | 15 | 0.066 | | -0.0292 | 100,000 | 2025-08-01 16:16:45 |
|
| 260 | RWX | 22 | 26.800 | | 0.250 | 182,678 | 2025-08-01 16:16:04 |
|
| 261 | SCDE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 262 | SCOX | 3 | | | | | 2024-10-07 00:00:00 |
|
| 263 | SDS | 64 | 16.590 | | -0.1 | 26,058,217 | 2025-08-01 16:13:42 |
|
| 264 | SEHO | 9 | | | | | 2024-10-07 00:00:00 |
|
| 265 | SEM | 9 | 12.565 | | -0.11 | 2,396,473 | 2025-08-01 16:14:01 |
|
| 266 | SFLK | 45 | | | | | 2024-10-07 00:00:00 |
|
| 267 | SGAMY | 9 | 5.040 | | 0.100 | 1,780 | 2025-08-01 16:14:17 |
|
| 268 | SH | 4 | 39.700 | | -0.06 | 7,433,880 | 2025-08-01 16:15:28 |
|
| 269 | SHCM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 270 | SMFJY | 81 | 9.105 | | | 598,142 | 2023-08-30 12:56:06 |
|
| 271 | SMKG | 29 | 0.001 | | 0.004 | 3,099 | 2025-07-31 16:21:57 |
|
| 272 | SNLAY | 14 | 5.980 | | 0.010 | 311 | 2025-08-01 16:16:10 |
|
| 273 | SPKFF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 274 | SPWR | 70 | 1.485 | | 0.410 | 879,859 | 2025-08-01 16:13:00 |
|
| 275 | SXRFF | 10 | | | | | 2024-10-07 00:00:00 |
|
| 276 | TAQ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 277 | TDSC | 2 | 24.059 | | | 17,419 | 2025-08-01 16:13:37 |
|
| 278 | TELK | 29 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 279 | TITUF | 6 | 0.556 | | 0.002 | 2,547 | 2024-01-02 13:00:19 |
|
| 280 | TKER | 5 | | | | | 2018-11-08 00:00:00 |
|
| 281 | TKG | 2 | | | | | 2021-03-01 00:00:00 |
|
| 282 | TNVA | 11 | | | | | 2024-10-07 00:00:00 |
|
| 283 | TRF | 21 | 10.570 | | 0.010 | 231,105 | 2015-12-04 16:00:00 |
|
| 284 | TRMM | 2 | | | | | 2024-10-07 00:00:00 |
|
| 285 | TRXMF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 286 | TTF | 1 | 11.270 | | 0.000 | 84,012 | 2018-01-19 16:20:02 |
|
| 287 | TUIJF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 288 | TYRIA | 1 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
| 289 | UAEYF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 290 | UAMNF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 291 | UNRG | 8 | 0.056 | | -0.0003 | 279,990 | 2025-08-01 16:15:15 |
|
| 292 | URME | 6 | | | | | 2024-10-07 00:00:00 |
|
| 293 | URZ | 4 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 294 | VBR | 10 | 195.410 | | 0.660 | 532,052 | 2025-08-01 16:15:47 |
|
| 295 | VGNI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 296 | VGOFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 297 | VNAA | 23 | | | | | 2018-11-08 00:00:00 |
|
| 298 | VNUS | 2 | | | | | 2024-10-07 00:00:00 |
|
| 299 | VPL | 14 | 81.940 | | 0.230 | 431,220 | 2025-08-01 16:13:08 |
|
| 300 | VYGO | 13 | 0.024 | | | 25,000 | 2019-08-15 13:32:33 |
|
| 301 | WAVE | 3 | 8.230 | | -0.1 | 44,489 | 2025-08-01 16:15:48 |
|
| 302 | WBMD | 101 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 303 | WCI | 11 | | | | | 2024-10-07 00:00:00 |
|
| 304 | WFSTF | 4 | 0.305 | | -0.0034 | 62,641 | 2025-07-25 16:20:39 |
|
| 305 | WG | 5 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
|
| 306 | WIRE | 81 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
|
| 307 | WITM | 10 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
| 308 | WLFFF | 21 | 0.072 | | | 10,000 | 2025-08-01 16:12:56 |
|
| 309 | WLKF | 6 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
| 310 | WNBD | 1 | 0 | | -0.001 | 1,570,000 | 2025-07-31 16:19:49 |
|
| 311 | WSDT | 13 | 7.365 | | | 792,101 | 2023-08-30 12:57:15 |
|
| 312 | WWSI | 15 | | | | | 2024-10-07 00:00:00 |
|
| 313 | XAIN | 4 | 0.000 | | -0.001 | 35,225 | 2017-08-17 17:43:05 |
|
| 314 | XBI | 11 | 85.900 | | 0.300 | 8,854,801 | 2025-08-01 16:14:20 |
|
| 315 | XES | 13 | 63.860 | | 0.650 | 66,938 | 2025-08-01 16:15:52 |
|
| 316 | XGM | 8 | | | | | 2024-10-07 00:00:00 |
|
| 317 | XHB | 3 | 103.770 | | -0.07 | 4,444,614 | 2025-08-01 16:14:12 |
|
| 318 | XRT | 14 | 77.905 | | 0.260 | 10,314,518 | 2025-08-01 16:13:08 |
|
| 319 | XTLB | 11 | 1.390 | | 0.040 | 11,582 | 2025-08-01 16:14:30 |
|
| 320 | YCHTF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 321 | YTBL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 322 | ZMSFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 323 | ZOLT | 253 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|