To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 8 | 0 | | -0.002 | 0 | 2026-04-20 23:59:59 |
 |
| 2 | ABTG | 2 | | | | | 2018-11-08 00:00:00 |
|
| 3 | ACMG | 3 | | | | | 2024-10-07 00:00:00 |
|
| 4 | ADL | 4 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ADSO | 46 | | | | | 2024-10-07 00:00:00 |
|
| 6 | AFLR | 4 | | | | | 2024-10-07 00:00:00 |
|
| 7 | AFML | 13 | 0.000 | | -0.0001 | 0 | 2026-04-20 23:59:59 |
|
| 8 | AGHG | 7 | | | | | 2024-10-07 00:00:00 |
|
| 9 | AGIX | 213 | 41.619 | | | 320,044 | 2026-05-05 16:08:10 |
|
| 10 | AGSI | 30 | | | | | 2012-08-30 13:17:27 |
|
| 11 | AITP | 11 | | | | | 2024-10-07 00:00:00 |
|
| 12 | ALAN | 7 | 0 | | -0.0175 | 1,100 | 2022-09-08 13:01:04 |
|
| 13 | AMBFF | 5 | 9.900 | | | 0 | 2026-04-21 22:04:14 |
|
| 14 | AMGZO | 11 | 61.500 | | -0.81 | 177,636 | 2014-03-26 21:41:48 |
|
| 15 | AMTCW | 81 | | | | | |
|
| 16 | ANGO | 1 | 10.950 | | 0.170 | 177,702 | 2026-05-05 16:08:57 |
|
| 17 | ANSW | 5 | 34.290 | | | 2,392 | 2019-08-01 11:56:58 |
|
| 18 | APE | 36 | 1.370 | | | 85,116,854 | 2023-08-24 13:03:17 |
|
| 19 | AQUA | 12 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
|
| 20 | ASVI | 16 | | | | | 2024-10-07 00:00:00 |
|
| 21 | AUAYF | 8 | 0.126 | | -0.004 | 20 | 2016-01-18 16:00:00 |
|
| 22 | AVVW | 7 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AXR | 4 | 27.820 | | 0.012 | 4,803 | 2026-05-05 16:08:01 |
|
| 24 | AXTG | 45 | 0 | | -0.0005 | 10,000 | 2026-05-01 16:09:18 |
|
| 25 | AZL | 32 | | | | | 2024-10-07 00:00:00 |
|
| 26 | AZTN | 11 | | | | | 2024-10-07 00:00:00 |
|
| 27 | BBW | 24 | 36.600 | | -0.27 | 212,784 | 2026-05-05 16:05:46 |
|
| 28 | BDHHY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 29 | BDSB | 2 | | | | | 2024-10-07 00:00:00 |
|
| 30 | BGO | 1 | | | | | 2024-10-07 00:00:00 |
|
| 31 | BKN | 1 | 11.540 | | -0.0543 | 17,499 | 2026-02-20 16:29:26 |
|
| 32 | BNET | 3 | 0.150 | | 0.020 | 750 | 2026-05-05 16:08:11 |
|
| 33 | BNMFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 34 | BNPQY | 6 | 52.140 | | 0.400 | 191,028 | 2026-05-05 16:05:46 |
|
| 35 | BNVI | 15 | 0.001 | | 0.002 | 1,600 | 2016-02-17 09:30:00 |
|
| 36 | BONC | 7 | | | -0.01 | | 2014-09-03 13:23:33 |
|
| 37 | BRRAY | 42 | 15.500 | | 0.020 | 0 | 2026-02-02 23:59:59 |
|
| 38 | BRRSF | 10 | | | | | 2024-10-07 00:00:00 |
|
| 39 | BUNM | 1 | 0 | | -0.0001 | 0 | 2026-04-21 20:51:53 |
|
| 40 | BWTR | 7 | | | | | 2024-10-07 00:00:00 |
|
| 41 | CAIGY | 8 | | | | | 2024-10-07 00:00:00 |
|
| 42 | CBLI | 12 | 0.000 | | 0.030 | 20,714 | 2026-04-21 21:26:05 |
|
| 43 | CCCFF | 7 | 0.015 | | | 20,100 | 2026-04-23 16:07:47 |
|
| 44 | CEA | 20 | 19.119 | | 0.050 | 525 | 2023-05-08 12:58:35 |
|
| 45 | CGNUF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 46 | CGSUF | 2 | 0.250 | | | 5,000 | 2014-11-26 16:00:00 |
|
| 47 | CGV | 13 | 16.591 | | 0.070 | 6,226 | 2026-05-05 16:05:56 |
|
| 48 | CHI | 9 | 12.300 | | 0.015 | 211,147 | 2026-05-05 16:08:24 |
|
| 49 | CINT | 10 | 3.885 | | | 141,396 | 2026-05-05 16:08:57 |
|
| 50 | CLM | 14 | 7.645 | | -0.07 | 977,485 | 2026-05-05 16:07:39 |
|
| 51 | CLRC | 20 | 12 | | | 820 | 2025-04-09 16:12:17 |
|
| 52 | CMG | 96 | 32.305 | | -0.46 | 15,935,342 | 2026-05-05 16:05:43 |
|
| 53 | CMNZF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 54 | CNLG | 41 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 55 | CONX | 14 | 10.265 | | -0.006 | 64,486 | 2026-05-05 16:08:50 |
|
| 56 | COOL | 1 | 11.200 | | -0.0249 | 4,285 | 2024-06-24 12:56:57 |
|
| 57 | CORS | 8 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 58 | CRWP | 10 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CSHB | 5 | 4.810 | | 0.020 | 180 | 2020-06-23 13:02:08 |
|
| 60 | CTDC | 5 | 0 | | -0.12 | 0 | 2026-04-21 21:29:34 |
|
| 61 | CTEL | 10 | 3.275 | | -0.08 | 100 | 2026-04-20 23:59:59 |
|
| 62 | CTPMF | 19 | 0.232 | | 0.015 | 1,666 | 2020-03-16 13:05:43 |
|
| 63 | CTXNY | 11 | | | | | 2018-11-08 00:00:00 |
|
| 64 | CUBA | 48 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
|
| 65 | CVCP | 15 | 0.570 | | | 107 | 2019-08-13 13:15:28 |
|
| 66 | CVY | 2 | 28.560 | | 0.060 | 1,166 | 2026-05-05 16:08:11 |
|
| 67 | CYSG | 10 | | | | | 2018-11-08 00:00:00 |
|
| 68 | DALRQ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 69 | DAQC | 18 | | | | | 2024-10-07 00:00:00 |
|
| 70 | DBA | 13 | 28.370 | | 0.250 | 1,575,077 | 2026-05-05 16:05:28 |
|
| 71 | DBE | 7 | 33.250 | | 0.070 | 133,141 | 2026-05-05 16:07:31 |
|
| 72 | DCNAQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DDM | 24 | 58.610 | | 0.560 | 160,976 | 2026-05-05 16:05:32 |
|
| 74 | DEB | 11 | | | | | 2024-10-07 00:00:00 |
|
| 75 | DES | 25 | 38.720 | | 0.210 | 90,727 | 2026-05-05 16:07:29 |
|
| 76 | DEW | 7 | 68.510 | | 0.240 | 1,109 | 2026-05-05 16:06:06 |
|
| 77 | DFE | 4 | 75.860 | | 0.240 | 9,818 | 2026-05-05 16:06:53 |
|
| 78 | DFJ | 1 | 103.705 | | 0.200 | 14,444 | 2026-05-05 16:05:14 |
|
| 79 | DIA | 9 | 493.050 | | 0.780 | 2,771,101 | 2026-05-05 16:07:33 |
|
| 80 | DIM | 4 | 86.500 | | 0.145 | 2,713 | 2026-05-05 16:05:43 |
|
| 81 | DJEEF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 82 | DJL | 38 | | | | | 2024-10-07 00:00:00 |
|
| 83 | DKAM | 5 | 0 | | 0.000 | 100,000 | 2024-04-17 13:00:35 |
|
| 84 | DNAG | 11 | 0 | | -0.0004 | 0 | 2026-04-21 20:29:09 |
|
| 85 | DNH | 12 | 53.920 | | | 2,110 | 2019-03-14 13:22:16 |
|
| 86 | DOL | 13 | 72.620 | | 0.210 | 10,721 | 2026-05-05 16:07:52 |
|
| 87 | DPM | 13 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
|
| 88 | DPP | 15 | | | | | 2012-08-30 00:00:00 |
|
| 89 | DSG | 2 | | | | | 2018-07-30 00:00:00 |
|
| 90 | DSTI | 9 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 91 | DTH | 12 | 55.790 | | 0.140 | 17,224 | 2026-05-05 16:07:11 |
|
| 92 | DXD | 39 | 19.450 | | -0.18 | 340,568 | 2026-05-05 16:05:29 |
|
| 93 | DXJ | 8 | 163.055 | | 0.140 | 320,534 | 2026-05-05 16:05:36 |
|
| 94 | EFUT | 8 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
| 95 | EFV | 10 | 76.630 | | 0.210 | 3,548,542 | 2026-04-21 21:15:49 |
|
| 96 | EGFDF | 10 | 0.350 | | 0.005 | 805,752 | 2026-04-21 22:34:22 |
|
| 97 | ERTHQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 98 | ESCL | 181 | | | | | 2024-10-07 00:00:00 |
|
| 99 | ESVH | 5 | | | | | 2024-10-07 00:00:00 |
|
| 100 | EVCC | 9 | 0.008 | | 0.001 | 0 | 2026-04-20 23:59:59 |
|
| 101 | EXBX | 6 | 0.000 | | 0.000 | 0 | 2026-04-21 22:02:35 |
|
| 102 | EXCS | 10 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
|
| 103 | EXLLF | 23 | 0.334 | | 0.041 | 190,878 | 2026-04-21 22:15:10 |
|
| 104 | FAAC | 8 | | | | | 2024-10-07 00:00:00 |
|
| 105 | FCCN | 27 | 2.050 | | 0.009 | 5,370 | 2026-05-05 16:06:48 |
|
| 106 | FDV | 23 | 31.180 | | 0.100 | 50,284 | 2026-05-05 16:08:43 |
|
| 107 | FESVF | 16 | | | | | 2012-08-30 13:17:27 |
|
| 108 | FETCF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 109 | FFH | 349 | 1,664 | | | 4,805 | 2026-05-05 16:07:09 |
|
| 110 | FMDAD | 19 | | | | | 2024-10-07 00:00:00 |
|
| 111 | FMLY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 112 | FORD | 11 | 4.680 | | 0.024 | 602,469 | 2026-04-21 21:58:01 |
|
| 113 | FVI | 9 | 61.242 | | 0.140 | 1,465 | 2026-04-21 22:40:44 |
|
| 114 | FVITF | 12 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 115 | FXA | 24 | 71.160 | | 0.030 | 4,738 | 2026-05-05 16:05:15 |
|
| 116 | FXF | 7 | 112.650 | | 0.054 | 31,087 | 2026-05-05 16:09:02 |
|
| 117 | GBVS | 3 | 0 | | -0.001 | 0 | 2026-04-20 23:59:59 |
|
| 118 | GDX | 29 | 86.030 | | 0.670 | 8,169,956 | 2026-05-05 16:08:16 |
|
| 119 | GEGQQ | 23 | | | | | 2024-10-07 00:00:00 |
|
| 120 | GGBM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 121 | GLA | 36 | 28 | | | 0 | 2026-01-30 23:59:59 |
|
| 122 | GLL | 8 | 21.255 | | -0.52 | 1,434,254 | 2026-05-05 16:08:29 |
|
| 123 | GMXR | 12 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 124 | GOAM | 34 | | | | | 2024-10-07 00:00:00 |
|
| 125 | GORO | 3 | 1.385 | | 0.220 | 1,743,850 | 2026-05-05 16:07:27 |
|
| 126 | GPCB | 5 | | | | | 2024-10-07 00:00:00 |
|
| 127 | GROW | 19 | 2.650 | | 0.020 | 13,772 | 2026-05-05 16:07:25 |
|
| 128 | GSPG | 8 | | | | | 2024-10-07 00:00:00 |
|
| 129 | GTCC | 3 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
| 130 | GTOP | 5 | 44.225 | | -0.001 | 10,925 | 2026-05-05 16:07:09 |
|
| 131 | HBDT | 9 | 0.025 | | | 103,118 | 2021-03-09 12:57:53 |
|
| 132 | HBNK | 7 | | | -0.39 | | 2015-06-29 13:24:46 |
|
| 133 | HFIT | 1 | | | | | 2024-10-07 00:00:00 |
|
| 134 | HLEG | 2 | | | | | 2024-10-07 00:00:00 |
|
| 135 | HOKU | 5 | 0 | | -0.003 | 0 | 2026-04-21 21:54:59 |
|
| 136 | HOWWY | 2 | 4.820 | | 0.110 | 100 | 2019-05-16 13:30:37 |
|
| 137 | HPCCP | 4 | | | 0.010 | | 2014-02-07 13:23:46 |
|
| 138 | HPM | 30 | | | | | 2024-10-07 00:00:00 |
|
| 139 | HQSB | 5 | | | | | 2024-10-07 00:00:00 |
|
| 140 | HRBN | 4 | | | | | 2013-09-30 13:55:24 |
|
| 141 | HTE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 142 | HYGS | 1 | 14.990 | | 0.100 | 55,356 | 2019-09-06 13:06:25 |
|
| 143 | HYRF | 7 | | | | | |
|
| 144 | HYTM | 5 | 0.000 | | | 984 | 2026-04-20 23:59:59 |
|
| 145 | IAI | 6 | 177.400 | | 0.160 | 56,396 | 2026-05-05 16:06:40 |
|
| 146 | IAPLY | 2 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 147 | IBB | 5 | 170.195 | | 2.030 | 822,834 | 2026-05-05 16:05:50 |
|
| 148 | IBIS | 6 | | | | | 2012-08-30 13:17:27 |
|
| 149 | IEXCF | 7 | | | 0.002 | | 2014-07-17 13:34:24 |
|
| 150 | IEZ | 10 | 31.805 | | 1.170 | 319,064 | 2026-05-05 16:08:15 |
|
| 151 | IFLI | 27 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
|
| 152 | IHE | 2 | 89.370 | | 0.270 | 68,725 | 2026-05-05 16:08:45 |
|
| 153 | IHF | 8 | 47.710 | | 0.650 | 277,300 | 2026-05-05 16:07:15 |
|
| 154 | IHI | 12 | 49.800 | | 0.060 | 3,368,904 | 2026-05-05 16:06:33 |
|
| 155 | IIG | 94 | 6.710 | | | 107,809 | 2026-04-20 23:59:59 |
|
| 156 | IMJX | 101 | 0 | | | 0 | 2026-04-20 23:59:59 |
|
| 157 | IOC | 108 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 158 | IPMG | 6 | 0 | | | 0 | 2026-04-20 23:59:59 |
|
| 159 | IRBL | 8 | 0.000 | | -0.0001 | 0 | 2026-04-20 23:59:59 |
|
| 160 | ISBL | 16 | 0 | | | 0 | 2026-04-21 22:42:13 |
|
| 161 | ISRY | 67 | | | | | 2024-10-07 00:00:00 |
|
| 162 | ISYFF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 163 | IVCM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 164 | IVXFF | 10 | | | | | |
|
| 165 | IWC | 2 | 185.470 | | 0.230 | 243,607 | 2026-05-05 16:07:24 |
|
| 166 | IXP | 32 | 122.980 | | 0.150 | 57,482 | 2026-05-05 16:06:07 |
|
| 167 | IYR | 35 | 101.870 | | -0.12 | 2,623,340 | 2026-05-05 16:05:58 |
|
| 168 | JMPVF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 169 | JNPC | 4 | 0.001 | | | 25,000 | 2016-04-13 16:00:00 |
|
| 170 | JNPCW | 7 | | | | | |
|
| 171 | JNPCZ | 5 | | | | | 2012-08-30 13:17:27 |
|
| 172 | JRCC | 14 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 173 | JSB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 174 | JSC | 21 | 56.870 | | 0.037 | 3,445 | 2016-08-25 19:50:57 |
|
| 175 | JZE | 74 | | | | | 2024-10-07 00:00:00 |
|
| 176 | KKD | 148 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 177 | KRE | 8 | 69.875 | | 0.480 | 9,504,347 | 2026-05-05 16:08:30 |
|
| 178 | LCUT | 1 | 6.548 | | -0.21 | 56,824 | 2026-05-05 16:05:13 |
|
| 179 | LDB | 135 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LMRXF | 16 | 0.530 | | -0.0004 | 7,976 | 2026-05-05 16:06:18 |
|
| 181 | LPHC | 1 | | | | | 2018-11-08 00:00:00 |
|
| 182 | LXU | 7 | 15.295 | | 0.080 | 1,032,091 | 2026-05-05 16:07:03 |
|
| 183 | MAMA | 30 | 14.500 | | | 251,450 | 2026-05-05 16:07:49 |
|
| 184 | MDII | 7 | | | | | 2024-10-07 00:00:00 |
|
| 185 | MDTL | 377 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MGB | 1 | | | | | 2024-10-07 00:00:00 |
|
| 187 | MOBL | 12 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 188 | MPRG | 5 | 0.000 | | | 0 | 2026-04-21 22:30:01 |
|
| 189 | MSTRW | 23 | | | | | 2024-10-07 00:00:00 |
|
| 190 | MTOGF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 191 | MTXX | 11 | | | | | 2018-11-08 00:00:00 |
|
| 192 | MVO | 5 | 2.590 | | 0.320 | 269,424 | 2026-05-05 15:46:52 |
|
| 193 | MWSNF | 19 | 6.730 | | -0.0005 | 8,512 | 2026-05-05 16:07:07 |
|
| 194 | MXI | 12 | 109.470 | | 0.260 | 26,749 | 2026-05-05 16:08:28 |
|
| 195 | MXWL | 3 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 196 | MYH | 16 | | | | | 2024-10-07 00:00:00 |
|
| 197 | MZZ | 24 | 6.430 | | -0.16 | 418 | 2026-05-05 16:09:04 |
|
| 198 | NAT | 1 | 5.975 | | 0.230 | 2,454,578 | 2026-05-05 16:08:53 |
|
| 199 | NAVR | 28 | 0.000 | | 0.100 | 0 | 2026-04-21 22:38:43 |
|
| 200 | NAWL | 14 | 0.000 | | | 4,842 | 2026-04-20 23:59:59 |
|
| 201 | NAYN | 4 | | | | | 2018-11-08 00:00:00 |
|
| 202 | NEMFF | 14 | | | | | 2012-08-30 13:17:27 |
|
| 203 | NFI | 181 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 204 | NFLD | 207 | | | | | 2024-10-07 00:00:00 |
|
| 205 | NHYB | 51 | | | | | 2024-10-07 00:00:00 |
|
| 206 | NMGC | 2 | 0.013 | | -0.0015 | 5,200 | 2026-05-05 16:06:42 |
|
| 207 | NMX | 46 | | | | | 2024-10-07 00:00:00 |
|
| 208 | NNGB | 4 | | | | | 2024-10-07 00:00:00 |
|
| 209 | NPLA | 5 | | | | | 2024-10-07 00:00:00 |
|
| 210 | NPUCF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NRMX | 143 | | | | | 2024-10-07 00:00:00 |
|
| 212 | NSRGY | 7 | 99.350 | | -0.08 | 240,968 | 2026-05-05 16:08:12 |
|
| 213 | NUSMF | 6 | 0 | | 0.001 | 400 | 2026-04-22 16:10:03 |
|
| 214 | NVEC | 13 | 84.970 | | 0.880 | 71,356 | 2026-05-05 16:07:43 |
|
| 215 | NVNBF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 216 | NWBT | 15 | | | | | 2024-10-07 00:00:00 |
|
| 217 | NYX | 93 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
| 218 | OBCI | 11 | 13.030 | | 0.020 | 5,145 | 2022-08-08 12:59:07 |
|
| 219 | OCLS | 1 | 2.250 | | 0.010 | 417,285 | 2026-04-21 22:22:13 |
|
| 220 | OFI | 1 | 5 | | 0.010 | | 2013-08-30 20:17:11 |
|
| 221 | OMRP | 7 | | | | | 2018-11-08 00:00:00 |
|
| 222 | OSTK | 451 | 5.015 | | -0.21 | 1,953,719 | 2026-05-05 16:07:57 |
|
| 223 | OTLK | 14 | 0.244 | | | 5,066,513 | 2026-05-05 16:06:04 |
|
| 224 | OXMI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 225 | PARL | 33 | | | | | 2012-08-30 13:17:27 |
|
| 226 | PDVP | 28 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PEIX | 314 | 4.890 | | 0.930 | 802,975 | 2026-04-20 23:59:59 |
|
| 228 | PFM | 15 | 54.126 | | 0.090 | 13,469 | 2026-05-05 16:08:38 |
|
| 229 | PGSW | 39 | | | | | 2024-10-07 00:00:00 |
|
| 230 | PHJ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 231 | PHTW | 8 | | | | | 2024-10-07 00:00:00 |
|
| 232 | PII | 5 | 66.320 | | 1.470 | 463,809 | 2026-05-05 16:06:20 |
|
| 233 | PKW | 7 | 138.450 | | 0.210 | 22,636 | 2026-05-05 16:08:02 |
|
| 234 | PLTE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 235 | PMR | 21 | 41.210 | | 0.065 | 921 | 2020-02-14 13:00:25 |
|
| 236 | PMRS | 11 | 0.020 | | 0.001 | 0 | 2026-04-20 23:59:59 |
|
| 237 | PNPFF | 77 | 6.750 | | -0.0038 | 757 | 2026-05-04 16:06:19 |
|
| 238 | POSH | 6 | 17.900 | | | 123,555 | 2023-01-04 13:03:05 |
|
| 239 | PRD | 3 | | | | | 2024-10-07 00:00:00 |
|
| 240 | PRTH | 10 | 5.230 | | | 137,654 | 2026-05-05 16:07:17 |
|
| 241 | PSDV | 23 | 14.110 | | -0.0111 | 1,534,761 | 2026-04-21 22:27:47 |
|
| 242 | PSP | 22 | 61.958 | | 0.070 | 27,662 | 2026-05-05 16:06:45 |
|
| 243 | PSQ | 5 | 27.350 | | -0.164 | 5,636,245 | 2026-05-05 16:07:36 |
|
| 244 | PTLNF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 245 | PTRN | 10 | 13.890 | | | 583,859 | 2026-05-05 16:08:42 |
|
| 246 | PTSG | 5 | | | | | 2024-10-07 00:00:00 |
|
| 247 | PWEI | 144 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 248 | PWY | 3 | 64.720 | | | 12,301 | 2026-04-21 22:26:33 |
|
| 249 | QBIK | 6 | | | | | 2024-10-07 00:00:00 |
|
| 250 | RAA | 36 | 29.640 | | | 60,428 | 2026-05-05 16:06:53 |
|
| 251 | RCOQF | 33 | | | | | 2024-10-07 00:00:00 |
|
| 252 | REDI | 8 | | | | | 2024-10-07 00:00:00 |
|
| 253 | REMI | 7 | 0.001 | | 0.018 | 0 | 2026-04-21 21:11:21 |
|
| 254 | REV | 5 | 0.085 | | -0.56 | 271,248 | 2023-05-01 12:56:57 |
|
| 255 | RGNO | 2 | | | | | 2024-10-07 00:00:00 |
|
| 256 | RGWYF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 257 | RMTR | 11 | 3.090 | | 0.010 | | 2012-11-28 21:41:00 |
|
| 258 | RSUR | 12 | | | | | 2024-10-07 00:00:00 |
|
| 259 | RVXCF | 15 | 0.072 | | -0.0292 | 31,000 | 2026-05-05 16:08:55 |
|
| 260 | RWX | 22 | 28.050 | | 0.250 | 16,144 | 2026-05-05 16:08:26 |
|
| 261 | SCDE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 262 | SCOX | 3 | | | | | 2024-10-07 00:00:00 |
|
| 263 | SDS | 64 | 61.010 | | -0.1 | 2,454,177 | 2026-05-05 16:06:26 |
|
| 264 | SEHO | 9 | | | | | 2024-10-07 00:00:00 |
|
| 265 | SEM | 9 | 16.440 | | -0.11 | 490,207 | 2026-05-05 16:06:22 |
|
| 266 | SFLK | 45 | | | | | 2024-10-07 00:00:00 |
|
| 267 | SGAMY | 9 | 3.880 | | 0.100 | 610 | 2026-05-05 16:06:38 |
|
| 268 | SH | 4 | 34.228 | | -0.06 | 7,237,031 | 2026-05-05 16:07:53 |
|
| 269 | SHCM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 270 | SMFJY | 81 | 20.380 | | | 2,649,319 | 2026-04-21 23:13:51 |
|
| 271 | SMKG | 29 | 0.004 | | 0.004 | 6,027 | 2026-05-04 16:08:07 |
|
| 272 | SNLAY | 14 | 7.817 | | 0.010 | 533 | 2026-05-05 16:07:46 |
|
| 273 | SPKFF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 274 | SPWR | 70 | 1.030 | | 0.410 | 1,703,419 | 2026-05-05 16:05:33 |
|
| 275 | SXRFF | 10 | | | | | 2024-10-07 00:00:00 |
|
| 276 | TAQ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 277 | TDSC | 2 | 27.320 | | | 3,345 | 2026-05-05 16:06:07 |
|
| 278 | TELK | 29 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 279 | TITUF | 6 | 0.700 | | 0.002 | 1,000 | 2026-04-20 23:59:59 |
|
| 280 | TKER | 5 | | | | | 2018-11-08 00:00:00 |
|
| 281 | TKG | 2 | | | | | 2021-03-01 00:00:00 |
|
| 282 | TNVA | 11 | | | | | 2024-10-07 00:00:00 |
|
| 283 | TRF | 21 | 10.570 | | 0.010 | 231,105 | 2015-12-04 16:00:00 |
|
| 284 | TRMM | 2 | | | | | 2024-10-07 00:00:00 |
|
| 285 | TRXMF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 286 | TTF | 1 | 11.270 | | 0.000 | 84,012 | 2018-01-19 16:20:02 |
|
| 287 | TUIJF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 288 | TYRIA | 1 | 24.220 | | | 55,121,015 | 2026-04-20 23:59:59 |
|
| 289 | UAEYF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 290 | UAMNF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 291 | UNRG | 8 | 0.035 | | -0.0003 | 332,074 | 2026-05-05 16:07:38 |
|
| 292 | URME | 6 | | | | | 2024-10-07 00:00:00 |
|
| 293 | URZ | 4 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 294 | VBR | 10 | 232.020 | | 0.660 | 214,710 | 2026-05-05 16:08:14 |
|
| 295 | VGNI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 296 | VGOFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 297 | VNAA | 23 | | | | | 2018-11-08 00:00:00 |
|
| 298 | VNUS | 2 | | | | | 2024-10-07 00:00:00 |
|
| 299 | VPL | 14 | 108.980 | | 0.230 | 752,494 | 2026-05-05 16:05:42 |
|
| 300 | VYGO | 13 | 0.001 | | | 0 | 2026-04-21 20:43:00 |
|
| 301 | WAVE | 3 | 8.565 | | -0.1 | 79,640 | 2026-05-05 16:08:14 |
|
| 302 | WBMD | 101 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 303 | WCI | 11 | | | | | 2024-10-07 00:00:00 |
|
| 304 | WFSTF | 4 | 10.172 | | -0.0034 | 2,671 | 2026-05-05 16:08:53 |
|
| 305 | WG | 5 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
|
| 306 | WIRE | 81 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
|
| 307 | WITM | 10 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
| 308 | WLFFF | 21 | 0.049 | | | 0 | 2026-04-20 23:59:59 |
|
| 309 | WLKF | 6 | 0.001 | | 0.001 | 12,510 | 2017-08-17 17:55:02 |
|
| 310 | WNBD | 1 | 0 | | -0.001 | 1,100,000 | 2026-05-05 16:06:38 |
|
| 311 | WSDT | 13 | 18.300 | | | 6,473,382 | 2026-04-20 23:59:59 |
|
| 312 | WWSI | 15 | | | | | 2024-10-07 00:00:00 |
|
| 313 | XAIN | 4 | 0.000 | | -0.001 | 35,225 | 2017-08-17 17:43:05 |
|
| 314 | XBI | 11 | 133.420 | | 0.300 | 7,964,805 | 2026-05-05 16:06:58 |
|
| 315 | XES | 13 | 128.630 | | 0.650 | 99,097 | 2026-05-05 16:08:12 |
|
| 316 | XGM | 8 | | | | | 2024-10-07 00:00:00 |
|
| 317 | XHB | 3 | 102.900 | | -0.07 | 1,479,843 | 2026-05-05 16:06:51 |
|
| 318 | XRT | 14 | 84.565 | | 0.260 | 2,451,207 | 2026-05-05 16:05:41 |
|
| 319 | XTLB | 11 | 3.680 | | 0.040 | 162,167 | 2026-05-05 16:07:00 |
|
| 320 | YCHTF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 321 | YTBL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 322 | ZMSFF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 323 | ZOLT | 253 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|