To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACCR | 10 | 0.002 | | 0.000 | 108,334 | 2026-05-14 16:05:46 |
 |
| 2 | ACMG | 108 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ADDYY | 2 | 85.090 | | 0.290 | 77,139 | 2026-05-14 16:08:42 |
|
| 4 | ADLR | 4 | | | | | 2018-11-08 00:00:00 |
|
| 5 | ADSO | 151 | | | | | 2024-10-07 00:00:00 |
|
| 6 | AERO | 2 | 14.980 | | -0.05 | 221,521 | 2026-05-14 16:07:46 |
|
| 7 | AFML | 33 | 0.000 | | -0.0001 | 0 | 2026-04-20 23:59:59 |
|
| 8 | AGC | 2 | 4.080 | | 0.010 | 45,942,538 | 2026-04-21 20:54:30 |
|
| 9 | AGEN | 37 | 3.540 | | 0.030 | 365,603 | 2026-05-14 16:06:04 |
|
| 10 | AGIX | 318 | 44.440 | | | 492,075 | 2026-05-14 16:08:17 |
|
| 11 | AHBRF | 5 | 0.010 | | -0.004 | 20,000 | 2016-05-16 16:00:00 |
|
| 12 | AHM | 88 | | | | | 2024-10-07 00:00:00 |
|
| 13 | AIFLY | 5 | 1.400 | | 0.030 | 0 | 2026-04-20 23:59:59 |
|
| 14 | AILQF | 1 | 0.362 | | 0.000 | 3,500 | 2026-04-27 16:07:35 |
|
| 15 | AITP | 13 | | | | | 2024-10-07 00:00:00 |
|
| 16 | AKNS | 1 | | | | | 2024-10-07 00:00:00 |
|
| 17 | AMA | 56 | 24.910 | | | 1,144,054 | 2026-05-14 16:08:16 |
|
| 18 | AMSC | 11 | 53.600 | | 0.130 | 848,412 | 2026-05-14 16:06:21 |
|
| 19 | ANDE | 7 | 72.295 | | 0.280 | 172,754 | 2026-05-14 16:08:44 |
|
| 20 | APK | 18 | | | | | 2024-10-07 00:00:00 |
|
| 21 | ARGA | 7 | | | | | 2018-11-08 00:00:00 |
|
| 22 | ARTE | 12 | 10.730 | | | 31,900 | 2023-11-03 13:00:36 |
|
| 23 | ASFI | 1 | 13.080 | | 0.015 | 990 | 2020-09-28 13:02:10 |
|
| 24 | ASTI | 8 | 5.010 | | -0.0005 | 1,310,236 | 2026-05-14 16:05:48 |
|
| 25 | ASVI | 79 | | | | | 2024-10-07 00:00:00 |
|
| 26 | ASX | 18 | 35.425 | | 0.080 | 3,241,806 | 2026-05-14 16:07:44 |
|
| 27 | ATB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 28 | ATN | 10 | | | | | 2024-10-07 00:00:00 |
|
| 29 | AURC | 90 | 47.480 | | | 978,326 | 2026-04-20 23:59:59 |
|
| 30 | AVTI | 11 | 0 | | -0.0001 | 1,500 | 2026-05-13 16:05:54 |
|
| 31 | AVVW | 35 | | | | | 2024-10-07 00:00:00 |
|
| 32 | AXGC | 18 | 0.000 | | -0.0002 | 5,120 | 2026-05-06 16:08:58 |
|
| 33 | AXMP | 19 | 0.000 | | -0.0008 | 0 | 2026-04-21 22:26:28 |
|
| 34 | AZGFF | 18 | 0 | | 0.000 | 0 | 2026-04-20 23:59:59 |
|
| 35 | BBL | 14 | 63.535 | | 0.620 | 9,709,251 | 2022-01-28 13:34:45 |
|
| 36 | BCON | 4 | 11 | | | 0 | 2026-04-20 23:59:59 |
|
| 37 | BFTH | 15 | | | | | 2024-10-07 00:00:00 |
|
| 38 | BHS | 80 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 39 | BIF | 39 | 17.675 | | 0.080 | 153,224 | 2026-05-14 16:05:17 |
|
| 40 | BIK | 3 | 20.990 | | -0.02 | 34,749 | 2016-08-25 22:12:48 |
|
| 41 | BIL | 7 | 91.500 | | -0.01 | 6,240,022 | 2026-05-14 16:07:36 |
|
| 42 | BIV | 54 | 76.560 | | -0.02 | 1,199,782 | 2026-05-14 16:07:57 |
|
| 43 | BLLN | 20 | 88.050 | | | 417,539 | 2026-05-14 16:07:16 |
|
| 44 | BMRX | 3 | | | | | 2024-10-07 00:00:00 |
|
| 45 | BMXI | 5 | 0.015 | | -0.0009 | 1,315,615 | 2026-05-14 16:05:50 |
|
| 46 | BND | 48 | 73.170 | | -0.05 | 5,733,175 | 2026-05-14 16:06:46 |
|
| 47 | BNVI | 17 | 0.001 | | 0.002 | 1,600 | 2016-02-17 09:30:00 |
|
| 48 | BPHX | 6 | 3.420 | | 0.070 | 600 | 2014-12-04 12:31:00 |
|
| 49 | BPT | 6 | 0.225 | | 0.570 | 86,813 | 2025-10-17 23:59:59 |
|
| 50 | BRLC | 105 | | | | | 2024-10-07 00:00:00 |
|
| 51 | BRRAY | 10 | 15.500 | | 0.020 | 0 | 2026-02-02 23:59:59 |
|
| 52 | BSV | 30 | 77.950 | | 0.030 | 1,713,072 | 2026-05-14 16:08:13 |
|
| 53 | BUS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 54 | BWY | 10 | | | | | 2024-10-07 00:00:00 |
|
| 55 | BZI | 5 | | | | | 2024-10-07 00:00:00 |
|
| 56 | BZP | 3 | | | | | 2024-10-07 00:00:00 |
|
| 57 | CAF | 5 | 19.890 | | -0.1 | 78,766 | 2026-05-14 16:06:51 |
|
| 58 | CAIGY | 11 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CAPS | 2 | 0.297 | | -0.004 | 634,557 | 2026-05-14 16:08:39 |
|
| 60 | CAUI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CBEL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 62 | CBLI | 7 | 0.000 | | 0.030 | 20,714 | 2026-04-21 21:26:05 |
|
| 63 | CBPC | 12 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CBPJ | 6 | 0.060 | | | 238 | 2018-03-20 23:59:59 |
|
| 65 | CCBG | 2 | 46.090 | | -0.34 | 34,061 | 2026-05-14 16:06:52 |
|
| 66 | CCC | 76 | 4.235 | | 0.200 | 8,774,330 | 2026-05-14 16:06:52 |
|
| 67 | CCJMF | 17 | 0.017 | | -0.003 | 98,510 | 2026-04-21 22:56:56 |
|
| 68 | CCMJ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 69 | CDZI | 3 | 4.655 | | -0.19 | 441,122 | 2026-05-14 16:06:50 |
|
| 70 | CEGE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 71 | CFT | 2 | 51.460 | | 0.220 | 854,832 | 2026-04-21 22:55:21 |
|
| 72 | CGW | 30 | 63.170 | | 0.010 | 21,866 | 2026-05-14 16:08:54 |
|
| 73 | CHME | 9 | 0.020 | | 0.001 | 0 | 2026-04-21 22:57:09 |
|
| 74 | CHND | 6 | 0.250 | | | 125 | 2021-12-06 13:36:08 |
|
| 75 | CHTP | 3 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
|
| 76 | CHXMF | 34 | 1.540 | | -0.001 | 38,450 | 2026-05-14 16:08:02 |
|
| 77 | CHYFF | 18 | 14.630 | | -0.5 | 0 | 2026-04-21 21:20:19 |
|
| 78 | CIA | 3 | 5.245 | | 0.060 | 29,420 | 2026-05-14 16:08:43 |
|
| 79 | CIEGF | 21 | 2.030 | | | 7,500 | 2012-09-12 16:00:00 |
|
| 80 | CINT | 8 | 3.655 | | | 132,516 | 2026-05-14 16:08:49 |
|
| 81 | CJIMF | 13 | 0.752 | | -0.0001 | 0 | 2026-04-20 23:59:59 |
|
| 82 | CKCRQ | 18 | | | | | |
|
| 83 | CKEC | 3 | 33.400 | | 0.160 | 868,896 | 2017-01-04 21:52:21 |
|
| 84 | CLMZF | 9 | | | | | 2018-11-08 00:00:00 |
|
| 85 | CLPGF | 17 | | | | | |
|
| 86 | CMED | 1 | | | | | 2012-08-30 13:17:27 |
|
| 87 | CMG | 201 | 32.200 | | -0.46 | 9,402,161 | 2026-05-14 16:05:46 |
|
| 88 | CMHM | 14 | | | | | 2024-10-07 00:00:00 |
|
| 89 | CMLGF | 36 | 0 | | 0.016 | 0 | 2026-04-21 20:46:13 |
|
| 90 | CMLS | 5 | 0.004 | | 0.009 | 33,486 | 2026-05-14 16:09:04 |
|
| 91 | CNCM | 12 | 0 | | 0.000 | 0 | 2026-04-21 23:11:48 |
|
| 92 | CNIC | 1 | 7.500 | | | 729,803 | 2026-04-21 22:39:28 |
|
| 93 | CNLG | 16 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 94 | CNTF | 5 | 0 | | 0.200 | 8,120 | 2023-10-27 13:02:52 |
|
| 95 | CNVR | 5 | 34.520 | | 0.030 | 483,086 | 2014-12-15 20:34:17 |
|
| 96 | COLY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 97 | CONN | 3 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 98 | CONX | 3 | 11.770 | | -0.006 | 118,042 | 2026-05-14 16:08:50 |
|
| 99 | CORS | 83 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 100 | CPNE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 101 | CREE | 25 | 26.330 | | 0.280 | 3,478,728 | 2026-04-20 23:59:59 |
|
| 102 | CRHLA | 20 | | | | | 2024-10-07 00:00:00 |
|
| 103 | CRLD | 5 | | | | | 2024-10-07 00:00:00 |
|
| 104 | CSFL | 3 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 105 | CSIQ | 64 | 17.925 | | 0.280 | 8,513,333 | 2026-05-14 16:07:44 |
|
| 106 | CSJ | 7 | 52.730 | | 0.070 | 1,889,895 | 2026-04-20 23:59:59 |
|
| 107 | CTDC | 5 | 0 | | -0.12 | 0 | 2026-04-21 21:29:34 |
|
| 108 | CUBA | 39 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
|
| 109 | CUTR | 3 | 0.008 | | 0.060 | 31,371 | 2025-05-01 16:06:20 |
|
| 110 | CWCO | 3 | 29.405 | | -0.33 | 76,697 | 2026-05-14 16:05:41 |
|
| 111 | CWI | 20 | 40.250 | | 0.100 | 201,793 | 2026-05-14 16:08:31 |
|
| 112 | CYDF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 113 | CYTX | 14 | 7.140 | | -0.09 | 349,803 | 2026-04-21 22:40:25 |
|
| 114 | DASTY | 3 | 22.794 | | -0.02 | 135,677 | 2026-05-14 16:08:35 |
|
| 115 | DBA | 9 | 28.245 | | 0.250 | 1,075,834 | 2026-05-14 16:05:20 |
|
| 116 | DBB | 17 | 26.160 | | -0.05 | 331,549 | 2026-05-14 16:08:02 |
|
| 117 | DBN | 6 | | | | | 2012-08-30 00:00:00 |
|
| 118 | DBS | 9 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 119 | DCGN | 11 | | | | | 2024-10-07 00:00:00 |
|
| 120 | DCW | 1 | | | | | 2018-11-08 00:00:00 |
|
| 121 | DDM | 8 | 60.340 | | 0.560 | 262,142 | 2026-05-14 16:05:28 |
|
| 122 | DFB | 57 | | | | | 2024-10-07 00:00:00 |
|
| 123 | DFC | 88 | | | | | 2024-10-07 00:00:00 |
|
| 124 | DIG | 8 | 59.036 | | 0.880 | 31,657 | 2026-05-14 16:06:42 |
|
| 125 | DIM | 9 | 87.840 | | 0.145 | 3,053 | 2026-05-14 16:05:46 |
|
| 126 | DLK | 12 | | | | | 2024-10-07 00:00:00 |
|
| 127 | DLS | 2 | 87.950 | | 0.210 | 15,815 | 2026-05-14 16:08:10 |
|
| 128 | DMI | 18 | | | | | 2024-10-07 00:00:00 |
|
| 129 | DNDN | 75 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 130 | DNL | 8 | 44.502 | | -0.0599 | 9,017 | 2026-05-14 16:07:56 |
|
| 131 | DOG | 80 | 22.710 | | -0.1 | 1,990,487 | 2026-05-14 16:06:05 |
|
| 132 | DOL | 3 | 74.012 | | 0.210 | 15,881 | 2026-05-14 16:07:46 |
|
| 133 | DOO | 7 | 56.045 | | 0.070 | 135,162 | 2026-05-14 16:08:49 |
|
| 134 | DPP | 120 | | | | | 2012-08-30 00:00:00 |
|
| 135 | DRP | 1 | | | | | 2018-11-08 00:00:00 |
|
| 136 | DRRAQ | 30 | | | | | 2024-10-07 00:00:00 |
|
| 137 | DSTI | 2 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 138 | DSW | 11 | 14.855 | | 1.340 | 441,577 | 2019-08-16 13:09:37 |
|
| 139 | DTD | 4 | 92.145 | | 0.300 | 13,451 | 2026-05-14 16:09:04 |
|
| 140 | DXCM | 5 | 57.905 | | 0.540 | 2,620,471 | 2026-05-14 16:07:29 |
|
| 141 | DYIHY | 12 | | | | | 2018-11-08 00:00:00 |
|
| 142 | DYLI | 14 | 0.010 | | | 0 | 2014-03-20 20:30:48 |
|
| 143 | DYTB | 7 | | | | | 2024-10-07 00:00:00 |
|
| 144 | EAGB | 6 | | | | | 2013-01-17 19:47:35 |
|
| 145 | EBA | 26 | | | | | 2024-10-07 00:00:00 |
|
| 146 | EEB | 70 | 39.209 | | -0.1894 | 1,194 | 2020-02-14 12:58:51 |
|
| 147 | EEP | 8 | 10.630 | | 0.040 | 2,576,146 | 2018-12-19 13:02:56 |
|
| 148 | EFUT | 6 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
| 149 | EGIL | 2 | 0 | | -0.0001 | 52,725 | 2026-04-22 16:09:53 |
|
| 150 | EGLE | 3 | 29.130 | | 0.015 | 2,796 | 2026-04-27 16:07:28 |
|
| 151 | EIPC | 22 | 0 | | 0.000 | 0 | 2026-04-21 23:10:36 |
|
| 152 | ELC | 14 | 20.608 | | | 10,754 | 2026-05-14 16:05:41 |
|
| 153 | ELRFF | 12 | 0.372 | | 0.007 | 117,980 | 2026-05-14 16:07:13 |
|
| 154 | ENCY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 155 | EPLI | 6 | | | | | 2024-10-07 00:00:00 |
|
| 156 | EPS | 3 | 77.870 | | 0.250 | 46,727 | 2026-05-14 16:07:11 |
|
| 157 | ESGR | 3 | 337.910 | | 0.530 | 178,310 | 2025-07-01 16:08:34 |
|
| 158 | ESRG | 11 | 0.011 | | -0.0002 | 0 | 2026-04-21 23:11:08 |
|
| 159 | ETLS | 37 | 0.000 | | | 0 | 2013-01-03 01:10:11 |
|
| 160 | EWQ | 25 | 45.020 | | 0.070 | 121,994 | 2026-05-14 16:07:03 |
|
| 161 | EWZ | 12 | 37.089 | | -0.41 | 29,960,402 | 2026-05-14 16:07:38 |
|
| 162 | EXI | 50 | 196.415 | | 0.380 | 18,271 | 2026-05-14 16:05:42 |
|
| 163 | EXLLF | 25 | 0.334 | | 0.041 | 190,878 | 2026-04-21 22:15:10 |
|
| 164 | EXXIF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 165 | EZA | 4 | 70.560 | | 0.300 | 61,769 | 2026-05-14 16:05:25 |
|
| 166 | FAD | 1 | 184.624 | | -0.0138 | 8,747 | 2026-05-14 16:07:52 |
|
| 167 | FCACF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 168 | FCSX | 5 | | | | | 2024-10-07 00:00:00 |
|
| 169 | FELE | 5 | 98.146 | | 0.200 | 96,509 | 2026-05-14 16:05:25 |
|
| 170 | FGB | 1 | 4.151 | | 0.120 | 14,815 | 2025-06-27 16:11:12 |
|
| 171 | FLMTF | 20 | 0.021 | | 0.002 | 500 | 2026-05-14 16:06:22 |
|
| 172 | FMT | 78 | | | | | 2024-10-07 00:00:00 |
|
| 173 | FNDS | 18 | | | | | 2024-10-07 00:00:00 |
|
| 174 | FNIX | 24 | | | | | 2024-10-07 00:00:00 |
|
| 175 | FNXMF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 176 | FOLGF | 29 | 0.242 | | 0.003 | 938,011 | 2026-05-14 16:07:19 |
|
| 177 | FRMSF | 56 | 7.920 | | | 15,763,920 | 2024-10-22 16:20:18 |
|
| 178 | FRPT | 5 | 49.130 | | 0.180 | 1,551,311 | 2026-05-14 16:08:59 |
|
| 179 | FSBK | 47 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 180 | FTA | 3 | 92.960 | | 0.220 | 15,323 | 2026-05-14 16:08:03 |
|
| 181 | FTC | 11 | 180.405 | | -0.11 | 7,372 | 2026-05-14 16:08:47 |
|
| 182 | FTEK | 5 | 1.445 | | -0.03 | 305,612 | 2026-05-14 16:07:39 |
|
| 183 | FTRS | 20 | 0.001 | | | 0 | 2026-04-21 22:36:44 |
|
| 184 | FTWR | 1 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 185 | FUIZF | 14 | 17.143 | | -0.728 | 0 | 2026-04-21 20:49:38 |
|
| 186 | FXA | 62 | 71.530 | | 0.030 | 15,173 | 2026-05-14 16:05:15 |
|
| 187 | FXB | 19 | 128.815 | | 0.180 | 103,154 | 2026-05-14 16:06:48 |
|
| 188 | FXC | 8 | 71.190 | | 0.550 | 10,457 | 2026-05-14 16:06:53 |
|
| 189 | FXE | 8 | 107.670 | | 0.060 | 24,418 | 2026-05-14 16:07:12 |
|
| 190 | FXI | 8 | 37.265 | | 0.240 | 39,356,325 | 2026-05-14 16:05:17 |
|
| 191 | GACF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 192 | GAF | 37 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 193 | GBF | 4 | 103.460 | | -0.1299 | 4,327 | 2026-05-14 16:08:15 |
|
| 194 | GBI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 195 | GBMR | 2 | | | | | 2024-10-07 00:00:00 |
|
| 196 | GBSFF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 197 | GFCI | 6 | 0 | | 0.001 | 0 | 2026-04-21 22:01:13 |
|
| 198 | GGC | 27 | 54.580 | | 1.100 | | 2013-02-15 23:52:48 |
|
| 199 | GII | 1 | 76.310 | | -0.15 | 45,316 | 2026-05-14 16:07:09 |
|
| 200 | GLAD | 33 | 19.395 | | -0.05 | 115,070 | 2026-05-14 16:08:45 |
|
| 201 | GLDS | 6 | 47.250 | | | 573 | 2015-02-13 16:00:00 |
|
| 202 | GLL | 113 | 20.343 | | -0.52 | 1,357,897 | 2026-05-14 16:08:13 |
|
| 203 | GMR | 3 | | | | | 2013-09-24 13:38:11 |
|
| 204 | GNVC | 3 | 7.193 | | 0.050 | 12,934 | 2017-06-19 02:05:09 |
|
| 205 | GOL | 5 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 206 | GPCB | 26 | | | | | 2024-10-07 00:00:00 |
|
| 207 | GPPFF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 208 | GPSN | 10 | | | | | 2024-10-07 00:00:00 |
|
| 209 | GROW | 36 | 2.610 | | 0.020 | 9,789 | 2026-05-14 16:07:37 |
|
| 210 | GSAT | 29 | 82.110 | | -0.1 | 782,969 | 2026-05-14 16:05:37 |
|
| 211 | GSCT | 12 | | | | | 2024-10-07 00:00:00 |
|
| 212 | GSHF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 213 | GSX | 5 | 34.400 | | -0.01 | 16,256 | 2026-02-02 23:59:59 |
|
| 214 | GTOP | 15 | 47.299 | | -0.001 | 3,231 | 2026-05-14 16:07:11 |
|
| 215 | GTRE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 216 | GUR | 16 | 30.240 | | 0.160 | 22,622 | 2017-07-25 02:48:14 |
|
| 217 | GVI | 6 | 107.010 | | 0.010 | 100,551 | 2026-04-20 23:59:59 |
|
| 218 | HALO | 3 | 69.410 | | 0.240 | 972,647 | 2026-05-14 16:08:47 |
|
| 219 | HBOOY | 21 | | | | | 2024-10-07 00:00:00 |
|
| 220 | HDTV | 32 | | | | | 2024-10-07 00:00:00 |
|
| 221 | HEI | 2 | 296.575 | | -1.14 | 506,938 | 2026-05-14 16:05:18 |
|
| 222 | HERO | 47 | 26.030 | | -0.05 | 9,744 | 2026-05-14 16:08:14 |
|
| 223 | HKFIQ | 18 | 0.001 | | 0.002 | 200 | 2017-08-01 02:03:39 |
|
| 224 | HLYS | 15 | 2.250 | | 0.010 | | 2013-03-26 21:45:06 |
|
| 225 | HNW | 10 | 12.805 | | 0.050 | 51,830 | 2025-09-25 16:39:51 |
|
| 226 | HOKU | 9 | 0 | | -0.003 | 0 | 2026-04-21 21:54:59 |
|
| 227 | HOV | 8 | 101.960 | | -0.02 | 100,003 | 2026-05-14 16:08:31 |
|
| 228 | HOWWY | 41 | 4.820 | | 0.110 | 100 | 2019-05-16 13:30:37 |
|
| 229 | HPB | 26 | | | | | 2024-10-07 00:00:00 |
|
| 230 | HPM | 135 | | | | | 2024-10-07 00:00:00 |
|
| 231 | HPY | 16 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 232 | HSOA | 55 | | | | | 2024-10-07 00:00:00 |
|
| 233 | HTE | 116 | | | | | 2024-10-07 00:00:00 |
|
| 234 | HTRE | 9 | 0 | | 0.000 | 3,175 | 2024-12-05 16:08:15 |
|
| 235 | HUWHY | 5 | | | 0.150 | | 2015-07-29 13:22:18 |
|
| 236 | HXPN | 1 | 0.000 | | 0.005 | 0 | 2026-04-20 23:59:59 |
|
| 237 | HYM | 13 | | | | | 2012-08-30 13:17:27 |
|
| 238 | HYTM | 35 | 0.000 | | | 984 | 2026-04-20 23:59:59 |
|
| 239 | IAI | 34 | 179.800 | | 0.160 | 40,481 | 2026-05-14 16:06:34 |
|
| 240 | IAT | 11 | 55.780 | | 0.440 | 72,818 | 2026-05-14 16:06:17 |
|
| 241 | IAY | 10 | | | | | 2024-10-07 00:00:00 |
|
| 242 | IBB | 21 | 171.490 | | 2.030 | 1,415,364 | 2026-05-14 16:05:49 |
|
| 243 | ICOP | 23 | 55.480 | | | 131,849 | 2026-05-14 16:05:58 |
|
| 244 | IDCO | 4 | | | | | 2018-11-08 00:00:00 |
|
| 245 | IELM | 11 | | | | | 2024-10-07 00:00:00 |
|
| 246 | IEO | 29 | 113.920 | | 0.720 | 100,772 | 2026-04-21 22:16:08 |
|
| 247 | IEZ | 14 | 31.540 | | 1.170 | 153,526 | 2026-05-14 16:08:25 |
|
| 248 | IGN | 6 | 116.870 | | 0.080 | 84,167 | 2026-04-20 23:59:59 |
|
| 249 | IGV | 32 | 86.300 | | -0.24 | 15,906,393 | 2026-04-20 23:59:59 |
|
| 250 | IGW | 18 | 508.420 | | | 633,038 | 2023-08-30 12:56:59 |
|
| 251 | IHI | 7 | 48.730 | | 0.060 | 1,828,600 | 2026-05-14 16:06:42 |
|
| 252 | IHLDY | 20 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 253 | IIG | 199 | 6.710 | | | 107,809 | 2026-04-20 23:59:59 |
|
| 254 | IJS | 1 | 127.345 | | 0.700 | 240,488 | 2026-05-14 16:06:04 |
|
| 255 | ILY | 19 | | | | | 2024-10-07 00:00:00 |
|
| 256 | IMB | 47 | | | | | 2024-10-07 00:00:00 |
|
| 257 | IMH | 61 | 0.002 | | -0.19 | 22,860 | 2026-05-13 16:06:31 |
|
| 258 | IMMG | 22 | 0.000 | | | 1,000 | 2021-09-09 12:57:26 |
|
| 259 | IN | 5 | 10 | | 0.140 | | 2013-10-09 19:51:44 |
|
| 260 | INPC | 2 | | | | | 2024-10-07 00:00:00 |
|
| 261 | IOC | 213 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 262 | IQWB | 9 | | | | | 2024-10-07 00:00:00 |
|
| 263 | IRBT | 5 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 264 | IRMGF | 6 | 0 | | -0.0026 | 0 | 2026-04-21 21:55:25 |
|
| 265 | ISR | 12 | 4.640 | | 0.060 | 1,142,856 | 2026-04-21 23:02:14 |
|
| 266 | ITB | 11 | 100.010 | | -0.12 | 2,224,488 | 2026-04-20 23:59:59 |
|
| 267 | IVOT | 25 | | | | | 2024-10-07 00:00:00 |
|
| 268 | IWC | 13 | 187.256 | | 0.230 | 180,796 | 2026-05-14 16:07:29 |
|
| 269 | IYE | 1 | 61.595 | | 0.450 | 635,666 | 2026-05-14 16:05:11 |
|
| 270 | IYR | 36 | 101.390 | | -0.12 | 5,647,981 | 2026-05-14 16:06:06 |
|
| 271 | IZYPF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 272 | JAGNF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 273 | JAZZ | 14 | 231.615 | | 1.270 | 560,798 | 2026-05-14 16:07:43 |
|
| 274 | JCDS | 4 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 275 | JDSU | 20 | 44.260 | | 0.080 | 4,967,020 | 2026-04-21 22:18:13 |
|
| 276 | JKJ | 17 | 71.110 | | 0.130 | 4,749 | 2026-04-20 23:59:59 |
|
| 277 | JRCC | 119 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 278 | JSC | 3 | 56.870 | | 0.037 | 3,445 | 2016-08-25 19:50:57 |
|
| 279 | JSDA | 74 | 0.284 | | 0.010 | 259,648 | 2026-05-14 16:06:22 |
|
| 280 | JXI | 13 | 85.170 | | -0.055 | 20,761 | 2026-05-14 16:07:22 |
|
| 281 | KCE | 23 | 154.500 | | -0.01 | 10,842 | 2026-05-14 16:09:03 |
|
| 282 | KDKN | 14 | 0 | | 0.000 | 350 | 2026-05-11 16:06:55 |
|
| 283 | KED | 3 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 284 | KHPAW | 17 | | | | | |
|
| 285 | KLNDF | 21 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 286 | KRE | 24 | 67.710 | | 0.480 | 13,366,228 | 2026-05-14 16:08:21 |
|
| 287 | KXI | 5 | 68.974 | | -0.2 | 28,637 | 2026-05-14 16:07:00 |
|
| 288 | LDB | 240 | | | | | 2024-10-07 00:00:00 |
|
| 289 | LDHI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 290 | LDK | 9 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 291 | LEND | 83 | 16.100 | | | 1,303 | 2021-06-23 12:58:30 |
|
| 292 | LFMI | 23 | | | | | 2024-10-07 00:00:00 |
|
| 293 | LKRV | 3 | 0.000 | | | 0 | 2026-04-20 23:59:59 |
|
| 294 | LNG | 1 | 240.600 | | 0.460 | 1,411,929 | 2026-05-14 16:05:58 |
|
| 295 | LNN | 7 | 105.750 | | 0.400 | 148,387 | 2026-05-14 16:08:31 |
|
| 296 | LSGP | 18 | | | | | 2024-10-07 00:00:00 |
|
| 297 | LTS | 3 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 298 | LTVL | 12 | 0 | | -0.05 | 500,000 | 2026-04-20 23:59:59 |
|
| 299 | LXU | 3 | 14.365 | | 0.080 | 399,696 | 2026-05-14 16:06:56 |
|
| 300 | LZB | 6 | 34.835 | | 0.910 | 189,349 | 2026-05-14 16:07:43 |
|
| 301 | MBRTF | 1 | 0.041 | | -0.001 | 600 | 2019-12-26 12:59:48 |
|
| 302 | MCB | 84 | 88 | | | 69,847 | 2026-05-14 16:05:57 |
|
| 303 | MCCY | 7 | | | | | 2024-10-07 00:00:00 |
|
| 304 | MCF | 3 | 3.270 | | -0.1 | 1,814,656 | 2021-12-07 13:23:02 |
|
| 305 | MDDWF | 9 | 54.700 | | 0.479 | 616 | 2017-10-04 16:33:45 |
|
| 306 | MDII | 8 | | | | | 2024-10-07 00:00:00 |
|
| 307 | MDTL | 482 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 308 | MED | 24 | 12.630 | | 0.320 | 99,796 | 2026-05-14 16:06:24 |
|
| 309 | MEDE | 2 | 0 | | | 500 | 2025-01-08 16:04:57 |
|
| 310 | MEK | 5 | | | | | 2024-10-07 00:00:00 |
|
| 311 | MGEN | 1 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
|
| 312 | MGNLF | 3 | 0 | | -0.0005 | 0 | 2017-02-22 20:20:52 |
|
| 313 | MKP | 20 | | | | | 2024-10-07 00:00:00 |
|
| 314 | MLBU | 1 | | | | | 2024-10-07 00:00:00 |
|
| 315 | MLKKF | 36 | 0 | | -0.0001 | 0 | 2026-04-21 20:50:48 |
|
| 316 | MPZ | 4 | | | | | 2024-10-07 00:00:00 |
|
| 317 | MSU | 51 | | | | | 2024-10-07 00:00:00 |
|
| 318 | MTPM | 2 | | | | | 2024-10-07 00:00:00 |
|
| 319 | MWA | 15 | 25.830 | | 0.090 | 593,079 | 2026-05-14 16:08:03 |
|
| 320 | MWSNF | 9 | 8.050 | | -0.0005 | 47,480 | 2026-05-14 16:06:55 |
|
| 321 | MWY | 53 | | | | | 2024-10-07 00:00:00 |
|
| 322 | MXWL | 3 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 323 | MZZ | 13 | 6.350 | | -0.16 | 1,219 | 2026-05-14 16:08:56 |
|
| 324 | NAT | 3 | 5.495 | | 0.230 | 1,799,489 | 2026-05-14 16:08:39 |
|
| 325 | NAWL | 35 | 0.000 | | | 4,842 | 2026-04-20 23:59:59 |
|
| 326 | NETL | 5 | 26.190 | | | 1,253 | 2026-05-14 16:05:24 |
|
| 327 | NETTQ | 48 | | | | | 2018-11-08 00:00:00 |
|
| 328 | NEWCQ | 37 | | | | | 2024-10-07 00:00:00 |
|
| 329 | NFI | 286 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 330 | NFLD | 312 | | | | | 2024-10-07 00:00:00 |
|
| 331 | NGPC | 2 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 332 | NHWK | 6 | 0.370 | | | 51,828 | 2024-02-06 12:58:38 |
|
| 333 | NILE | 46 | 0.154 | | 0.050 | 33,124,175 | 2026-04-21 21:16:22 |
|
| 334 | NLS | 8 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
| 335 | NNRF | 58 | | | | | 2024-10-07 00:00:00 |
|
| 336 | NNSR | 7 | 0.000 | | -0.0001 | 0 | 2026-04-21 22:53:19 |
|
| 337 | NPSNY | 13 | 10.390 | | -0.045 | 148,023 | 2026-05-14 16:05:59 |
|
| 338 | NRMX | 248 | | | | | 2024-10-07 00:00:00 |
|
| 339 | NSTK | 13 | | | | | 2024-10-07 00:00:00 |
|
| 340 | NTBK | 26 | | | | | 2024-10-07 00:00:00 |
|
| 341 | NTRI | 95 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 342 | NURO | 5 | 4.580 | | 0.040 | 0 | 2026-04-21 21:00:16 |
|
| 343 | NVAX | 5 | 9.280 | | -0.12 | 3,692,276 | 2026-05-14 16:07:22 |
|
| 344 | NXNO | 15 | | | | | 2024-10-07 00:00:00 |
|
| 345 | OATS | 16 | | | | | 2024-10-07 00:00:00 |
|
| 346 | ODYC | 10 | 0.000 | | 0.000 | 49 | 2023-12-19 13:00:41 |
|
| 347 | OEGY | 30 | | | | | 2024-10-07 00:00:00 |
|
| 348 | OISI | 8 | | | | | 2012-08-30 13:17:27 |
|
| 349 | OMAC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 350 | OMRP | 112 | | | | | 2018-11-08 00:00:00 |
|
| 351 | ONGO | 56 | | | | | 2024-10-07 00:00:00 |
|
| 352 | ORKLY | 9 | 11.910 | | 0.010 | 97,504 | 2026-05-14 16:06:46 |
|
| 353 | OSCI | 7 | 0.110 | | | 445,748 | 2026-05-14 16:08:19 |
|
| 354 | OSIR | 34 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 355 | OSTK | 556 | 4.650 | | -0.21 | 1,555,497 | 2026-05-14 16:07:42 |
|
| 356 | OVTI | 95 | 29.370 | | 0.210 | 205,952 | 2016-02-16 15:59:00 |
|
| 357 | PARL | 5 | | | | | 2012-08-30 13:17:27 |
|
| 358 | PBD | 9 | 21.730 | | -0.015 | 57,395 | 2026-05-14 16:08:42 |
|
| 359 | PBME | 4 | | | | | 2024-10-07 00:00:00 |
|
| 360 | PCAP | 3 | 10.250 | | | 798 | 2026-05-14 16:08:24 |
|
| 361 | PCFG | 11 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
| 362 | PDVP | 24 | | | | | 2024-10-07 00:00:00 |
|
| 363 | PEDG | 5 | | | | | 2024-10-07 00:00:00 |
|
| 364 | PEGX | 29 | 68.260 | | -10 | 5 | 2026-05-12 16:14:43 |
|
| 365 | PEIX | 41 | 4.890 | | 0.930 | 802,975 | 2026-04-20 23:59:59 |
|
| 366 | PFA | 9 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 367 | PFF | 14 | 31.595 | | 0.020 | 1,800,352 | 2026-05-14 16:07:31 |
|
| 368 | PGF | 1 | 14.010 | | 0.010 | 65,559 | 2026-05-14 16:06:37 |
|
| 369 | PHUN | 6 | 2.230 | | 0.000 | 328,515 | 2026-05-14 16:07:37 |
|
| 370 | PIO | 10 | 44.455 | | -0.0702 | 3,227 | 2026-05-14 16:07:30 |
|
| 371 | PKB | 23 | 105.075 | | 0.070 | 5,015 | 2026-05-14 16:08:40 |
|
| 372 | PLSDF | 3 | 2.600 | | 0.002 | 27,590 | 2026-05-14 16:08:00 |
|
| 373 | PLX | 3 | 2.005 | | -0.0125 | 699,031 | 2026-05-14 16:07:02 |
|
| 374 | PNPFF | 62 | 6.390 | | -0.0038 | 214 | 2026-05-14 16:06:57 |
|
| 375 | PPACW | 14 | | | | | 2024-10-07 00:00:00 |
|
| 376 | PPBL | 21 | 0.001 | | 0.001 | 1,000 | 2026-04-21 20:33:01 |
|
| 377 | PRKR | 8 | 0.205 | | -0.18 | 149,892 | 2026-05-14 16:07:06 |
|
| 378 | PSEC | 3 | 2.185 | | 0.030 | 5,895,556 | 2026-05-14 16:08:03 |
|
| 379 | PTJ | 11 | | | | | 2018-11-08 00:00:00 |
|
| 380 | PWTC | 3 | 0.000 | | | 482 | 2026-04-20 23:59:59 |
|
| 381 | PYK | 16 | | | 0.010 | | 2014-08-01 13:23:49 |
|
| 382 | PZD | 6 | 49.880 | | 0.209 | 2,166 | 2026-04-22 16:08:56 |
|
| 383 | QGEN | 3 | 33.285 | | 0.330 | 2,724,334 | 2026-05-14 16:08:07 |
|
| 384 | QLD | 12 | 93.960 | | 0.520 | 4,110,292 | 2026-05-14 16:06:09 |
|
| 385 | QTEK | 1 | 0.080 | | | 2,567,360 | 2023-06-01 13:01:20 |
|
| 386 | QTWW | 5 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 387 | RACK | 5 | 0.420 | | -0.19 | 500 | 2018-09-14 15:54:08 |
|
| 388 | RAF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 389 | RBL | 50 | 18.760 | | -0.0799 | 5,433 | 2017-07-25 21:21:49 |
|
| 390 | RCAU | 13 | | | | | 2024-10-07 00:00:00 |
|
| 391 | RDFVF | 4 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 392 | REMI | 23 | 0.001 | | 0.018 | 0 | 2026-04-21 21:11:21 |
|
| 393 | RGDE | 40 | | | | | 2024-10-07 00:00:00 |
|
| 394 | RGDX | 16 | 0 | | -0.075 | 0 | 2026-04-21 22:50:22 |
|
| 395 | RKH | 8 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 396 | ROM | 14 | 141.425 | | -0.0699 | 52,962 | 2026-05-14 16:06:38 |
|
| 397 | RPB | 11 | | | | | 2024-10-07 00:00:00 |
|
| 398 | RPV | 7 | 111.630 | | 0.530 | 218,432 | 2026-05-14 16:09:03 |
|
| 399 | RWX | 14 | 27.595 | | 0.250 | 10,941 | 2026-05-14 16:08:23 |
|
| 400 | SACQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 401 | SACQW | 7 | | | | | |
|
| 402 | SDD | 1 | 9.580 | | 0.163 | 233 | 2026-05-14 16:07:49 |
|
| 403 | SDK | 5 | 13.567 | | 0.050 | 100 | 2015-03-09 16:00:00 |
|
| 404 | SDP | 5 | 11.210 | | 0.280 | 2,324 | 2026-05-14 16:05:59 |
|
| 405 | SDTH | 3 | | | | | 2012-08-30 13:17:27 |
|
| 406 | SEMFF | 14 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 407 | SGMG | 4 | 6.500 | | 0.001 | 0 | 2026-04-21 22:57:10 |
|
| 408 | SGSOY | 9 | 10.780 | | -0.22 | 112,746 | 2026-05-14 16:07:42 |
|
| 409 | SH | 1 | 33.156 | | -0.06 | 5,053,399 | 2026-05-14 16:07:44 |
|
| 410 | SHCAY | 99 | 0.830 | | 0.030 | 2,571 | 2026-05-14 16:06:05 |
|
| 411 | SHNDU | 2 | | | | | 2024-10-07 00:00:00 |
|
| 412 | SKF | 30 | 28.690 | | -0.3235 | 32,290 | 2026-05-14 16:05:38 |
|
| 413 | SKK | 13 | 3.375 | | 0.230 | 169,973 | 2026-05-14 15:46:55 |
|
| 414 | SLT | 6 | 24.980 | | -0.07 | 803 | 2019-02-15 13:36:37 |
|
| 415 | SLV | 1 | 75.590 | | 0.020 | 24,252,399 | 2026-05-14 16:05:34 |
|
| 416 | SMFJY | 186 | 20.380 | | | 2,649,319 | 2026-04-21 23:13:51 |
|
| 417 | SMKG | 37 | 0.004 | | 0.004 | 1,000 | 2026-05-12 16:17:18 |
|
| 418 | SMSI | 3 | 0.836 | | -0.02 | 82,742 | 2026-05-14 16:06:22 |
|
| 419 | SMTR | 8 | | | | | 2024-10-07 00:00:00 |
|
| 420 | SNF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 421 | SNSFF | 12 | 0.096 | | -0.018 | 0 | 2026-04-21 21:00:46 |
|
| 422 | SOLF | 18 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 423 | SPF | 3 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 424 | SPVG | 5 | | | | | 2024-10-07 00:00:00 |
|
| 425 | SPWR | 175 | 1.020 | | 0.410 | 1,330,356 | 2026-05-14 16:05:36 |
|
| 426 | SPY | 3 | 748.120 | | 0.610 | 33,808,071 | 2026-05-14 16:05:46 |
|
| 427 | SRDX | 53 | 42.975 | | 0.460 | 4,987,361 | 2025-11-18 16:07:59 |
|
| 428 | SRS | 8 | 41.372 | | 0.150 | 5,523 | 2026-05-14 16:07:29 |
|
| 429 | SSGY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 430 | SSO | 3 | 68.080 | | 0.330 | 2,444,258 | 2026-05-14 16:07:26 |
|
| 431 | SSTY | 3 | 0 | | 0.000 | 29,010,000 | 2026-05-14 16:07:44 |
|
| 432 | SSWC | 7 | 0.001 | | | 0 | 2026-04-20 23:59:59 |
|
| 433 | SUF | 8 | | | | | 2018-11-08 00:00:00 |
|
| 434 | SUGYF | 22 | 0.318 | | 0.015 | | 2013-10-16 23:30:21 |
|
| 435 | SUUB | 9 | 0.000 | | 0.001 | 200 | 2021-03-26 13:01:08 |
|
| 436 | SWNLF | 22 | 0.450 | | -0.02 | 5,400 | 2026-05-14 16:07:13 |
|
| 437 | SWZ | 9 | 5.995 | | 0.040 | 28,712 | 2026-05-14 16:05:55 |
|
| 438 | SXNOF | 6 | -0.013 | | | 0 | 2014-04-15 20:51:02 |
|
| 439 | SXRZF | 14 | 2.760 | | 0.010 | 2,200 | 2013-10-22 21:10:51 |
|
| 440 | SYNM | 2 | 3.360 | | -0.05 | 4,580 | 2015-01-02 15:59:00 |
|
| 441 | SYX | 21 | 33.570 | | -0.05 | 86,922 | 2026-04-20 23:59:59 |
|
| 442 | TBLMY | 13 | 10.820 | | 0.170 | 148 | 2024-04-08 13:18:31 |
|
| 443 | TCMRF | 24 | | | | | 2024-10-07 00:00:00 |
|
| 444 | TCNH | 32 | | | | | 2014-03-05 14:39:16 |
|
| 445 | TDBK | 20 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 446 | TDSC | 7 | 27.740 | | | 8,126 | 2026-05-14 16:06:15 |
|
| 447 | TELK | 17 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 448 | TEXG | 37 | 0.001 | | | 500 | 2026-05-11 16:06:25 |
|
| 449 | TKAGY | 7 | 15.275 | | -0.246 | 81 | 2023-04-07 13:10:47 |
|
| 450 | TRDFF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 451 | TRGL | 3 | | | | | 2012-08-30 13:17:27 |
|
| 452 | TRLG | 27 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 453 | TS | 1 | 62.870 | | 0.450 | 577,711 | 2026-05-14 16:06:56 |
|
| 454 | TTSP | 3 | | | | | 2024-10-07 00:00:00 |
|
| 455 | TTSPW | 5 | | | | | |
|
| 456 | TTWO | 84 | 241.860 | | -0.03 | 2,871,583 | 2026-05-14 16:05:59 |
|
| 457 | TUBR | 36 | | | | | 2024-10-07 00:00:00 |
|
| 458 | TWP | 11 | | | | | 2024-10-07 00:00:00 |
|
| 459 | TWRAQ | 15 | | | | | |
|
| 460 | TWRCP | 15 | | | | | |
|
| 461 | UAMNF | 116 | | | | | 2024-10-07 00:00:00 |
|
| 462 | UBFO | 20 | 10.510 | | 0.010 | 0 | 2026-04-21 21:22:46 |
|
| 463 | UDHI | 5 | 0.008 | | -0.0003 | 0 | 2026-04-21 21:34:12 |
|
| 464 | UEYCF | 73 | | | | | 2018-11-08 00:00:00 |
|
| 465 | UFOG | 10 | | | | | 2024-10-07 00:00:00 |
|
| 466 | UKK | 3 | 104.310 | | -0.95 | 239 | 2015-02-16 16:00:00 |
|
| 467 | UNG | 7 | 11.150 | | 0.060 | 10,495,894 | 2026-05-14 16:07:08 |
|
| 468 | USNA | 54 | 17.940 | | -3.12 | 119,714 | 2026-05-14 16:07:25 |
|
| 469 | USO | 8 | 142.750 | | 0.110 | 4,395,489 | 2026-05-14 16:08:38 |
|
| 470 | USS | 12 | | | | | 2024-10-07 00:00:00 |
|
| 471 | UVE | 3 | 38.920 | | -0.41 | 81,514 | 2026-05-14 16:08:19 |
|
| 472 | UWM | 39 | 60.740 | | 0.390 | 199,095 | 2026-05-14 16:07:43 |
|
| 473 | UXI | 4 | 56.640 | | -1.058 | 2,029 | 2026-05-14 16:06:28 |
|
| 474 | VEU | 58 | 82.890 | | 0.130 | 1,127,334 | 2026-05-14 16:08:41 |
|
| 475 | VG | 4 | 13.065 | | 0.020 | 17,339,635 | 2026-05-14 16:05:30 |
|
| 476 | VIAAY | 4 | 12.740 | | 0.400 | 0 | 2026-04-20 23:59:59 |
|
| 477 | VLCCF | 3 | 7.293 | | 0.220 | 678,846 | 2023-08-30 12:59:02 |
|
| 478 | VLEEY | 4 | 7.185 | | -0.26 | 7,022 | 2026-05-13 16:06:41 |
|
| 479 | VNBC | 4 | | | | | 2024-10-07 00:00:00 |
|
| 480 | VRNM | 2 | 3.995 | | 0.020 | 15,818 | 2014-11-24 15:49:00 |
|
| 481 | VRSO | 4 | 1.599 | | | 156,804 | 2018-07-09 23:59:59 |
|
| 482 | VSHE | 14 | | | | | 2018-11-08 00:00:00 |
|
| 483 | VYM | 16 | 157.300 | | 0.300 | 916,551 | 2026-05-14 16:08:55 |
|
| 484 | WATG | 8 | 0.450 | | 0.050 | 11,000 | 2012-11-16 16:00:00 |
|
| 485 | WCI | 33 | | | | | 2024-10-07 00:00:00 |
|
| 486 | WECFY | 9 | 0.220 | | -0.15 | 3,000 | 2019-12-18 12:59:22 |
|
| 487 | WNBD | 106 | 0 | | -0.001 | 800,200 | 2026-05-14 16:06:39 |
|
| 488 | WOLV | 36 | 0.003 | | 0.001 | 0 | 2026-04-21 23:10:04 |
|
| 489 | WPL | 62 | | | | | 2024-10-07 00:00:00 |
|
| 490 | WRSP | 29 | | | | | 2024-10-07 00:00:00 |
|
| 491 | WTSHF | 15 | 28.910 | | 0.004 | 1,000 | 2026-05-14 16:07:52 |
|
| 492 | WWAT | 1 | | | | | 2024-10-07 00:00:00 |
|
| 493 | XFML | 29 | | | | | 2024-10-07 00:00:00 |
|
| 494 | XHB | 7 | 99.890 | | -0.07 | 1,662,801 | 2026-05-14 16:06:36 |
|
| 495 | XLB | 24 | 51.645 | | -0.31 | 9,911,741 | 2026-05-14 16:05:47 |
|
| 496 | XLF | 28 | 51.295 | | 0.150 | 26,112,964 | 2026-05-14 16:08:55 |
|
| 497 | XME | 10 | 121.110 | | 0.750 | 1,779,183 | 2026-05-14 16:06:29 |
|
| 498 | XOP | 21 | 169.280 | | 0.710 | 1,919,089 | 2026-05-14 16:07:48 |
|
| 499 | XRT | 119 | 80.380 | | 0.260 | 3,228,533 | 2026-05-14 16:05:43 |
|
| 500 | XTLB | 15 | 2.670 | | 0.040 | 13,442 | 2026-05-14 16:07:02 |
|
|