To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAY | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 2 | ABVG | 5 | 0 | | -0.0001 | 160,001 | 2025-07-22 16:12:06 |
|
| 3 | ACA | 59 | 124.150 | | | 159,204 | 2026-06-10 15:26:09 |
|
| 4 | ACEN | 27 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ADG | 1 | | | | | 2018-11-08 00:00:00 |
|
| 6 | ADSO | 222 | | | | | 2024-10-07 00:00:00 |
|
| 7 | AFMI | 2 | | | | | 2024-10-07 00:00:00 |
|
| 8 | AFML | 104 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 9 | AGEN | 108 | 3.115 | | 0.030 | 573,479 | 2026-06-10 15:25:20 |
|
| 10 | AHMIQ | 43 | 0.003 | | -0.002 | 56,137 | 2015-11-24 16:00:00 |
|
| 11 | AMBFF | 2 | 9.850 | | | 440 | 2026-06-10 15:27:03 |
|
| 12 | ANPG | 7 | | | | | 2024-10-07 00:00:00 |
|
| 13 | ANSW | 4 | 34.290 | | | 2,392 | 2019-08-01 11:56:58 |
|
| 14 | ANTGF | 22 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 15 | AOTL | 21 | | | | | 2018-11-08 00:00:00 |
|
| 16 | APPY | 5 | 28.250 | | 0.100 | 18,945,679 | 2026-06-01 23:59:59 |
|
| 17 | ARUN | 10 | | | 0.020 | | 2015-08-12 13:35:57 |
|
| 18 | ASX | 6 | 34.370 | | 0.080 | 9,005,579 | 2026-06-10 15:27:27 |
|
| 19 | ATVE | 1 | | | | | 2018-11-08 00:00:00 |
|
| 20 | AULO | 10 | | | | | 2012-08-30 13:17:27 |
|
| 21 | AURC | 161 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 22 | AVTR | 4 | 9.685 | | | 5,048,639 | 2026-06-10 15:27:32 |
|
| 23 | AWEC | 27 | | | | | 2012-08-30 13:17:27 |
|
| 24 | BBAOE | 2 | | | | | 2024-10-07 00:00:00 |
|
| 25 | BBL | 10 | 63.535 | | 0.620 | 9,709,251 | 2022-01-28 13:34:45 |
|
| 26 | BCST | 12 | 0.007 | | -0.001 | 360,000 | 2014-09-03 15:27:00 |
|
| 27 | BDCO | 12 | 3.830 | | 0.300 | 9,928 | 2026-06-10 15:26:40 |
|
| 28 | BFED | 4 | 20.840 | | 0.280 | 9,600 | 2012-12-05 02:27:36 |
|
| 29 | BGTH | 2 | | | | | 2018-11-08 00:00:00 |
|
| 30 | BHIP | 11 | 2.630 | | | 42,638 | 2026-06-01 23:59:59 |
|
| 31 | BIK | 27 | 20.990 | | -0.02 | 34,749 | 2016-08-25 22:12:48 |
|
| 32 | BIV | 8 | 76.125 | | -0.02 | 1,201,258 | 2026-06-10 15:27:38 |
|
| 33 | BLB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 34 | BLLN | 32 | 100.590 | | | 781,798 | 2026-06-10 15:26:51 |
|
| 35 | BLV | 5 | 67.945 | | -0.31 | 352,116 | 2026-06-10 15:49:31 |
|
| 36 | BND | 30 | 72.926 | | -0.05 | 4,197,533 | 2026-06-10 15:25:35 |
|
| 37 | BNKFF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 38 | BNMFF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 39 | BPT | 42 | 0.225 | | 0.570 | 86,813 | 2025-10-17 23:59:59 |
|
| 40 | BQR | 8 | 7.570 | | -0.01 | 67,672 | 2014-12-23 16:00:00 |
|
| 41 | BRLC | 176 | | | | | 2024-10-07 00:00:00 |
|
| 42 | BRRAY | 11 | 15.500 | | 0.020 | 0 | 2026-02-02 23:59:59 |
|
| 43 | BRST | 6 | 0.006 | | | 0 | 2026-06-01 23:59:59 |
|
| 44 | BSI | 14 | 3.190 | | 0.010 | 42,340 | 2016-05-25 19:36:37 |
|
| 45 | BSR | 12 | 30.070 | | | 6,377 | 2026-06-10 15:26:21 |
|
| 46 | BSV | 15 | 77.675 | | 0.030 | 1,569,530 | 2026-06-10 15:27:58 |
|
| 47 | BUERF | 7 | | | | | 2012-08-30 13:17:27 |
|
| 48 | BUNM | 42 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 49 | BWLRF | 5 | | | | | 2018-11-08 00:00:00 |
|
| 50 | BWTR | 10 | | | | | 2024-10-07 00:00:00 |
|
| 51 | BZH | 49 | 26.440 | | -0.09 | 268,389 | 2026-06-10 15:29:22 |
|
| 52 | CAJT | 30 | | | | | 2018-11-08 00:00:00 |
|
| 53 | CARN | 4 | 0.013 | | -0.001 | 577,629 | 2019-08-16 13:07:52 |
|
| 54 | CAX | 2 | | | | | 2024-10-07 00:00:00 |
|
| 55 | CBLI | 11 | 0.000 | | 0.030 | 2,250 | 2026-06-01 23:59:59 |
|
| 56 | CBPJ | 8 | 0.060 | | | 238 | 2018-03-20 23:59:59 |
|
| 57 | CCC | 147 | 4.720 | | 0.200 | 4,047,542 | 2026-06-10 15:26:29 |
|
| 58 | CCJMF | 7 | 0.020 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 59 | CDS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 60 | CEUC | 1 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CFPZF | 1 | 9.752 | | 0.100 | 4,350 | 2026-06-10 15:25:20 |
|
| 62 | CGHRF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 63 | CGW | 8 | 61.995 | | 0.010 | 46,959 | 2026-06-10 15:28:19 |
|
| 64 | CHME | 2 | 0.041 | | 0.001 | 20,000 | 2026-06-10 15:24:57 |
|
| 65 | CHNR | 2 | 3.990 | | -0.0101 | 3,343,631 | 2026-06-10 15:27:58 |
|
| 66 | CINT | 66 | 3.995 | | | 67,387 | 2026-06-10 15:27:32 |
|
| 67 | CIRC | 14 | 52.110 | | 0.000 | 301 | 2023-12-15 13:03:26 |
|
| 68 | CLM | 8 | 7.426 | | -0.07 | 2,451,702 | 2026-06-10 15:26:09 |
|
| 69 | CLMZF | 5 | | | | | 2018-11-08 00:00:00 |
|
| 70 | CMG | 272 | 30.535 | | -0.46 | 10,546,579 | 2026-06-10 15:46:03 |
|
| 71 | CMNN | 2 | | | | | 2024-10-07 00:00:00 |
|
| 72 | CNCT | 6 | 0.003 | | 0.001 | 1,052,238 | 2025-01-27 16:07:42 |
|
| 73 | CNEH | 12 | | | | | 2024-10-07 00:00:00 |
|
| 74 | CNGJ | 12 | | | | | 2024-10-07 00:00:00 |
|
| 75 | CNMY | 14 | | | | | 2024-10-07 00:00:00 |
|
| 76 | CNST | 5 | 33.980 | | | 265,065 | 2021-07-14 13:01:44 |
|
| 77 | CNTF | 6 | 0 | | 0.200 | 8,120 | 2023-10-27 13:02:52 |
|
| 78 | COBN | 45 | | | | | 2024-10-07 00:00:00 |
|
| 79 | CONN | 23 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 80 | COPI | 19 | 0.002 | | | 50,000 | 2019-07-19 13:12:52 |
|
| 81 | CORS | 154 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 82 | CPL | 1 | 16.925 | | -0.33 | 41,334 | 2020-01-27 12:59:17 |
|
| 83 | CPSL | 10 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 84 | CRDT | 12 | 23.280 | | -0.04 | 1,468 | 2026-06-10 15:25:39 |
|
| 85 | CREE | 96 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 86 | CSCA | 1 | | | | | 2024-10-07 00:00:00 |
|
| 87 | CSEBF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 88 | CSJ | 2 | 52.300 | | 0.070 | 1,652,607 | 2026-06-01 23:59:59 |
|
| 89 | CSNY | 5 | | | | | 2018-11-08 00:00:00 |
|
| 90 | CSUN | 10 | 0.016 | | -0.096 | 7,176 | 2019-09-20 13:03:49 |
|
| 91 | CTBG | 36 | 0.000 | | -0.009 | 25 | 2026-06-01 23:59:59 |
|
| 92 | CTCT | 2 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 93 | CTDC | 4 | 0 | | -0.12 | 0 | 2026-06-01 23:59:59 |
|
| 94 | CTMHF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 95 | CUBA | 30 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
|
| 96 | CVTL | 15 | | | | | 2024-10-07 00:00:00 |
|
| 97 | CYTO | 9 | 0.077 | | | 13,302 | 2026-06-09 16:19:07 |
|
| 98 | DBB | 3 | 25.045 | | -0.05 | 521,200 | 2026-06-10 15:27:54 |
|
| 99 | DBR | 71 | | | | | 2024-10-07 00:00:00 |
|
| 100 | DBU | 12 | 16.290 | | 0.040 | 13,455 | 2016-09-23 21:25:37 |
|
| 101 | DCNAQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 102 | DEW | 33 | 69.160 | | 0.240 | 993 | 2026-06-10 15:24:44 |
|
| 103 | DFB | 128 | | | | | 2024-10-07 00:00:00 |
|
| 104 | DFC | 159 | | | | | 2024-10-07 00:00:00 |
|
| 105 | DIO | 4 | | | | | 2024-10-07 00:00:00 |
|
| 106 | DISCB | 2 | 24.310 | | -0.21 | 10,735 | 2022-04-08 12:58:48 |
|
| 107 | DMI | 89 | | | | | 2024-10-07 00:00:00 |
|
| 108 | DNDN | 146 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 109 | DNSKY | 23 | | | -0.01 | | 2016-02-22 13:17:06 |
|
| 110 | DOG | 26 | 22.715 | | -0.1 | 3,076,395 | 2026-06-10 15:24:33 |
|
| 111 | DPP | 58 | | | | | 2012-08-30 00:00:00 |
|
| 112 | DRRAQ | 4 | | | | | 2024-10-07 00:00:00 |
|
| 113 | DRW | 6 | 25.438 | | 0.004 | 1,141 | 2026-06-10 15:26:20 |
|
| 114 | DSG | 3 | | | | | 2018-07-30 00:00:00 |
|
| 115 | DSTI | 8 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 116 | DUF | 5 | 15.540 | | -0.01 | 447,300 | 2013-05-24 19:03:01 |
|
| 117 | DUG | 20 | 17.970 | | -1.17 | 95,276 | 2026-06-10 15:27:56 |
|
| 118 | EBKDY | 11 | 58.505 | | 0.100 | 35,774 | 2026-06-10 15:25:30 |
|
| 119 | EBOF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 120 | EDA | 5 | | | | | 2024-10-07 00:00:00 |
|
| 121 | EDEX | 13 | | | | | 2024-10-07 00:00:00 |
|
| 122 | EEC | 11 | | | | | 2024-10-07 00:00:00 |
|
| 123 | EEM | 21 | 64.870 | | 0.080 | 28,243,624 | 2026-06-10 15:28:10 |
|
| 124 | EFUT | 24 | 6.360 | | 0.042 | 19,827 | 2017-01-23 21:25:55 |
|
| 125 | EGNL | 6 | 4.230 | | | 0 | 2014-04-16 21:09:12 |
|
| 126 | EGT | 15 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 127 | EHTH | 5 | 1.635 | | -0.22 | 122,879 | 2026-06-10 15:24:54 |
|
| 128 | ENP | 18 | | | | | 2013-11-26 13:23:33 |
|
| 129 | EPCG | 1 | | | | | 2018-11-08 00:00:00 |
|
| 130 | EWP | 3 | 56.370 | | 0.080 | 98,417 | 2026-06-10 15:26:54 |
|
| 131 | EWQ | 8 | 45.295 | | 0.070 | 350,325 | 2026-06-10 15:27:03 |
|
| 132 | EWZ | 48 | 33.770 | | -0.41 | 12,841,060 | 2026-06-10 15:27:27 |
|
| 133 | EXBX | 10 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 134 | EXCS | 17 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
|
| 135 | EXI | 26 | 188.230 | | 0.380 | 10,669 | 2026-06-10 15:24:40 |
|
| 136 | FBT | 8 | 224.195 | | 0.810 | 19,720 | 2026-06-10 15:24:06 |
|
| 137 | FCLE | 50 | | | | | 2024-10-07 00:00:00 |
|
| 138 | FDD | 13 | 19.160 | | 0.080 | 74,691 | 2026-06-10 15:27:55 |
|
| 139 | FED | 21 | | | | | 2024-10-07 00:00:00 |
|
| 140 | FEDP | 12 | 0.000 | | | 0 | 2013-02-08 18:29:44 |
|
| 141 | FRH | 8 | | | | | 2024-10-07 00:00:00 |
|
| 142 | FRO | 3 | 36.080 | | 0.050 | 1,899,847 | 2026-06-10 15:24:35 |
|
| 143 | FRPT | 76 | 51.090 | | 0.180 | 776,282 | 2026-06-10 15:27:16 |
|
| 144 | FSI | 6 | 6.255 | | 0.030 | 12,676 | 2026-06-10 15:24:44 |
|
| 145 | FTEK | 11 | 1.310 | | -0.03 | 52,271 | 2026-06-10 15:27:42 |
|
| 146 | FVITF | 1 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 147 | FXA | 2 | 69.500 | | 0.030 | 9,973 | 2026-06-10 15:23:59 |
|
| 148 | FXB | 2 | 128.565 | | 0.180 | 15,507 | 2026-06-10 15:26:12 |
|
| 149 | FXC | 19 | 70.115 | | 0.550 | 2,885 | 2026-06-10 15:26:49 |
|
| 150 | GAF | 16 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 151 | GBF | 16 | 103.070 | | -0.1299 | 3,185 | 2026-06-10 15:26:46 |
|
| 152 | GBMR | 40 | | | | | 2024-10-07 00:00:00 |
|
| 153 | GBRIF | 7 | 0 | | -0.0008 | 0 | 2026-06-01 23:59:59 |
|
| 154 | GDP | 43 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 155 | GERI | 15 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 156 | GEX | 38 | 62.330 | | 0.220 | 7,479 | 2019-08-16 13:08:27 |
|
| 157 | GFCI | 23 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 158 | GGVTF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 159 | GJX | 13 | | | | | 2024-10-07 00:00:00 |
|
| 160 | GLL | 13 | 26.237 | | -0.52 | 6,646,511 | 2026-06-10 15:27:58 |
|
| 161 | GLOB | 11 | 36.645 | | -0.66 | 565,566 | 2026-06-10 15:28:23 |
|
| 162 | GMF | 6 | 151.200 | | 0.080 | 2,678 | 2026-06-10 15:27:49 |
|
| 163 | GMFX | 18 | | | | | 2024-10-07 00:00:00 |
|
| 164 | GMK | 11 | 52.710 | | -2.01 | 36,926 | 2015-09-18 16:00:00 |
|
| 165 | GROW | 107 | 2.810 | | 0.020 | 6,051 | 2026-06-10 15:27:14 |
|
| 166 | GSAT | 5 | 80.440 | | -0.1 | 868,782 | 2026-06-10 15:24:07 |
|
| 167 | GSPG | 16 | | | | | 2024-10-07 00:00:00 |
|
| 168 | GTOP | 86 | 46.656 | | -0.001 | 10,991 | 2026-06-10 15:25:38 |
|
| 169 | GVI | 8 | 105.875 | | 0.010 | 128,314 | 2026-06-01 23:59:59 |
|
| 170 | GWX | 9 | 43.945 | | 0.140 | 50,699 | 2026-06-10 15:26:33 |
|
| 171 | GXC | 30 | 90.765 | | -0.06 | 6,140 | 2026-06-10 15:27:23 |
|
| 172 | GXEXF | 35 | 0.090 | | | 9,800 | 2018-12-28 13:31:31 |
|
| 173 | GXYEY | 2 | 26.300 | | -0.38 | 7,931 | 2016-05-25 16:00:00 |
|
| 174 | GYC | 6 | 25.252 | | -0.25 | 600 | 2021-02-10 12:56:30 |
|
| 175 | HEM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 176 | HENKY | 7 | 18.520 | | 0.140 | 54,917 | 2026-06-10 15:49:34 |
|
| 177 | HGHAF | 8 | 0.650 | | 0.031 | 5,400 | 2026-06-08 16:03:22 |
|
| 178 | HHD | 30 | | | | | 2024-10-07 00:00:00 |
|
| 179 | HIHO | 1 | 0.875 | | 0.084 | 471,843 | 2026-06-10 15:24:37 |
|
| 180 | HINT | 4 | | | | | 2024-10-07 00:00:00 |
|
| 181 | HITW | 4 | | | | | 2024-10-07 00:00:00 |
|
| 182 | HMBNP | 11 | | | | | |
|
| 183 | HNSN | 13 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 184 | HOKU | 24 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 185 | HOMS | 4 | 0.340 | | -0.01 | 10,500 | 2016-05-25 16:00:00 |
|
| 186 | HOV | 50 | 112.550 | | -0.02 | 76,226 | 2026-06-10 15:27:08 |
|
| 187 | HOWWY | 11 | 4.820 | | 0.110 | 100 | 2019-05-16 13:30:37 |
|
| 188 | HSOA | 126 | | | | | 2024-10-07 00:00:00 |
|
| 189 | HTE | 19 | | | | | 2024-10-07 00:00:00 |
|
| 190 | HTHO | 19 | | | | | 2024-10-07 00:00:00 |
|
| 191 | HTY | 9 | 4.995 | | -0.08 | 50,377 | 2024-04-17 12:59:40 |
|
| 192 | HVAE | 24 | | | | | 2024-10-07 00:00:00 |
|
| 193 | HYG | 28 | 79.485 | | -0.04 | 24,623,681 | 2026-06-10 15:25:31 |
|
| 194 | HYTM | 17 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
|
| 195 | IEI | 3 | 116.880 | | 0.010 | 642,114 | 2026-06-10 15:28:20 |
|
| 196 | IGV | 3 | 107.700 | | -0.24 | 40,104,353 | 2026-06-01 23:59:59 |
|
| 197 | IHI | 13 | 49.840 | | 0.060 | 1,594,226 | 2026-06-10 15:26:18 |
|
| 198 | IID | 9 | 5.580 | | -0.02 | 27,583 | 2021-03-31 12:57:43 |
|
| 199 | IIG | 270 | 10.470 | | | 3,312,988 | 2026-06-01 23:59:59 |
|
| 200 | IMB | 118 | | | | | 2024-10-07 00:00:00 |
|
| 201 | IMH | 55 | 0.002 | | -0.19 | 200 | 2026-06-10 15:26:50 |
|
| 202 | INXI | 5 | | | | | 2018-11-08 00:00:00 |
|
| 203 | IOC | 284 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 204 | ISCR | 10 | 0 | | | 500 | 2026-06-01 23:59:59 |
|
| 205 | ISLN | 1 | | | | | 2018-11-08 00:00:00 |
|
| 206 | ISSC | 5 | 17.080 | | 0.010 | 148,110 | 2026-06-10 15:26:10 |
|
| 207 | ITB | 17 | 93.020 | | -0.12 | 2,961,439 | 2026-06-01 23:59:59 |
|
| 208 | ITMSF | 2 | 0.735 | | 0.000 | 116,378 | 2026-06-10 15:28:11 |
|
| 209 | IVOT | 96 | | | | | 2024-10-07 00:00:00 |
|
| 210 | IXN | 36 | 133.655 | | 0.290 | 260,886 | 2026-06-10 15:25:31 |
|
| 211 | IXP | 3 | 117.915 | | 0.150 | 12,085 | 2026-06-10 15:25:42 |
|
| 212 | IYC | 10 | 99.445 | | 0.470 | 146,526 | 2026-06-10 15:49:34 |
|
| 213 | IYF | 8 | 125.500 | | 0.400 | 190,200 | 2026-06-10 15:24:02 |
|
| 214 | JOF | 51 | 11.360 | | 0.010 | 29,928 | 2026-06-10 15:28:16 |
|
| 215 | JRCC | 6 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 216 | JSDA | 145 | 0.275 | | 0.010 | 107,573 | 2026-06-10 15:25:39 |
|
| 217 | KGFHY | 70 | 7.500 | | -0.08 | 75,773 | 2026-06-10 15:24:23 |
|
| 218 | KKD | 21 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 219 | KRE | 16 | 71.580 | | 0.480 | 10,969,185 | 2026-06-10 15:26:59 |
|
| 220 | KSP | 12 | | | | | 2018-11-08 00:00:00 |
|
| 221 | KUN | 11 | 0.140 | | | | 2012-08-30 13:17:27 |
|
| 222 | KXI | 11 | 68.980 | | -0.2 | 30,711 | 2026-06-10 15:26:31 |
|
| 223 | LDK | 1 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 224 | LERA | 2 | | | | | 2024-10-07 00:00:00 |
|
| 225 | LEV | 10 | 0.024 | | | 0 | 2026-04-08 23:59:59 |
|
| 226 | LFL | 38 | 8.785 | | 0.110 | 161,679 | 2019-08-16 13:15:08 |
|
| 227 | LFRGY | 7 | 17.570 | | 0.980 | 240 | 2016-01-18 16:00:00 |
|
| 228 | LINE | 35 | 44.500 | | 0.030 | 524,855 | 2026-06-10 15:24:19 |
|
| 229 | LNG | 72 | 243.480 | | 0.460 | 857,736 | 2026-06-10 15:24:55 |
|
| 230 | LNGT | 16 | 0.000 | | 0.000 | 1,539,981 | 2026-06-10 15:26:15 |
|
| 231 | LOCM | 24 | 0.000 | | 0.026 | 900 | 2026-06-04 16:19:26 |
|
| 232 | LPHC | 1 | | | | | 2018-11-08 00:00:00 |
|
| 233 | LPHI | 32 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 234 | LPTI | 1 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 235 | LPVT | 23 | | | | | 2024-10-07 00:00:00 |
|
| 236 | LTTOY | 2 | 27 | | | | 2014-03-10 20:54:23 |
|
| 237 | LUM | 71 | | | | | 2024-10-07 00:00:00 |
|
| 238 | LXU | 53 | 11.730 | | 0.080 | 448,954 | 2026-06-10 15:25:34 |
|
| 239 | LZB | 77 | 37.360 | | 0.910 | 134,423 | 2026-06-10 15:27:50 |
|
| 240 | MCCY | 78 | | | | | 2024-10-07 00:00:00 |
|
| 241 | MDTL | 553 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 242 | MDWGF | 12 | | | | | |
|
| 243 | MGG | 35 | | | | | 2024-10-07 00:00:00 |
|
| 244 | MKP | 34 | | | | | 2024-10-07 00:00:00 |
|
| 245 | MMIO | 27 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 246 | MMUS | 11 | | | -0.04 | | 2014-02-07 13:23:46 |
|
| 247 | MNKD | 2 | 3.605 | | 0.040 | 2,767,348 | 2026-06-10 15:28:12 |
|
| 248 | MNP | 18 | 10.605 | | -0.25 | 14,462 | 2023-10-13 13:00:47 |
|
| 249 | MOBL | 1 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 250 | MOO | 21 | 77.570 | | 0.200 | 72,783 | 2026-06-10 15:28:03 |
|
| 251 | MOR | 53 | 18.620 | | | 2,944 | 2024-08-02 12:59:42 |
|
| 252 | MOVI | 67 | | | | | 2024-10-07 00:00:00 |
|
| 253 | MPEL | 6 | 5.840 | | -0.01 | 1,419,740 | 2026-06-01 23:59:59 |
|
| 254 | MPZ | 21 | | | | | 2024-10-07 00:00:00 |
|
| 255 | MRAE | 10 | | | | | 2024-10-07 00:00:00 |
|
| 256 | MRDDF | 9 | 0.251 | | -0.002 | 231,544 | 2026-06-01 23:59:59 |
|
| 257 | MTEX | 10 | 5.605 | | -0.8 | 4,202 | 2026-06-10 15:24:55 |
|
| 258 | MTH | 52 | 70.280 | | 0.210 | 677,405 | 2026-06-10 15:25:42 |
|
| 259 | MTNOY | 8 | 12.840 | | 0.010 | 8,799 | 2026-06-10 15:24:51 |
|
| 260 | MUB | 14 | 106.820 | | -0.12 | 2,559,324 | 2026-06-10 15:27:38 |
|
| 261 | MWA | 86 | 25.625 | | 0.090 | 576,900 | 2026-06-10 15:26:47 |
|
| 262 | MWE | 1 | 41.530 | | -3.37 | 8,018,093 | 2015-12-17 16:00:00 |
|
| 263 | MXI | 12 | 106.218 | | 0.260 | 7,441 | 2026-06-10 15:26:48 |
|
| 264 | NAT | 74 | 5.175 | | 0.230 | 2,072,846 | 2026-06-10 15:28:15 |
|
| 265 | NBS | 10 | 1.450 | | -0.09 | 478,720 | 2021-05-12 13:07:56 |
|
| 266 | NCTY | 7 | 4.280 | | 0.010 | 23,034 | 2026-06-10 15:27:10 |
|
| 267 | NETTQ | 119 | | | | | 2018-11-08 00:00:00 |
|
| 268 | NEWCQ | 13 | | | | | 2024-10-07 00:00:00 |
|
| 269 | NEWOQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 270 | NFEI | 1 | 0.008 | | -0.0004 | 35,000 | 2026-06-04 16:19:40 |
|
| 271 | NFI | 52 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 272 | NFLX | 64 | 81.915 | | 1.200 | 24,736,070 | 2026-06-10 15:25:30 |
|
| 273 | NGZ | 8 | 14.590 | | -0.25 | | 2014-03-07 20:27:12 |
|
| 274 | NHLD | 17 | 3.250 | | 0.003 | 33,102 | 2021-02-25 13:03:24 |
|
| 275 | NHYB | 2 | | | | | 2024-10-07 00:00:00 |
|
| 276 | NLR | 33 | 115.680 | | 0.310 | 673,780 | 2026-06-10 15:25:41 |
|
| 277 | NNTN | 20 | | | | | 2024-10-07 00:00:00 |
|
| 278 | NOSOF | 19 | 0.874 | | 0.000 | 2,674 | 2022-04-05 12:56:32 |
|
| 279 | NRMX | 319 | | | | | 2024-10-07 00:00:00 |
|
| 280 | NSTK | 12 | | | | | 2024-10-07 00:00:00 |
|
| 281 | NTRI | 14 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 282 | NURO | 11 | 4.580 | | 0.040 | 0 | 2026-06-01 23:59:59 |
|
| 283 | NWGN | 2 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
|
| 284 | NWOL | 2 | 0.000 | | 0.032 | 620 | 2026-06-01 23:59:59 |
|
| 285 | NXCN | 13 | 1.550 | | 0.100 | 224 | 2018-12-07 12:59:44 |
|
| 286 | OCEIF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 287 | OCLS | 13 | 1.185 | | 0.010 | 156,577 | 2026-06-01 23:59:59 |
|
| 288 | OGTX | 7 | | | | | 2024-10-07 00:00:00 |
|
| 289 | OGZPY | 14 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 290 | OMNI | 4 | | | | | 2018-11-08 00:00:00 |
|
| 291 | OMRP | 183 | | | | | 2018-11-08 00:00:00 |
|
| 292 | OSIR | 105 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 293 | OSTK | 627 | 5.565 | | -0.21 | 1,024,288 | 2026-06-10 15:27:49 |
|
| 294 | PABN | 4 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 295 | PBBK | 11 | 19.810 | | | 0 | 2026-01-06 23:59:59 |
|
| 296 | PBD | 17 | 19.650 | | -0.015 | 30,584 | 2026-06-10 15:28:14 |
|
| 297 | PEGGF | 7 | | | | | 2024-10-07 00:00:00 |
|
| 298 | PEIX | 112 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 299 | PEZFF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 300 | PFF | 6 | 30.775 | | 0.020 | 3,956,368 | 2026-06-10 15:49:37 |
|
| 301 | PGZ | 5 | 9.970 | | 0.190 | 10,207 | 2026-06-10 15:49:37 |
|
| 302 | PHII | 5 | 0.620 | | 0.390 | 17,135 | 2019-08-13 13:14:39 |
|
| 303 | PHOS | 7 | 0.000 | | -0.0009 | 0 | 2026-02-18 23:59:59 |
|
| 304 | PIKGF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 305 | PIO | 33 | 43.162 | | -0.0702 | 2,871 | 2026-06-10 15:25:57 |
|
| 306 | PKTR | 9 | | | | | 2024-10-07 00:00:00 |
|
| 307 | PLX | 74 | 1.965 | | -0.0125 | 264,749 | 2026-06-10 15:25:31 |
|
| 308 | PNPFF | 4 | 6.392 | | -0.0038 | 179 | 2026-06-10 15:49:38 |
|
| 309 | POROF | 59 | 0.980 | | -0.0003 | 25,000 | 2026-06-10 15:28:18 |
|
| 310 | PPN | 36 | | | | | 2024-10-07 00:00:00 |
|
| 311 | PRFF | 16 | | | | | 2024-10-07 00:00:00 |
|
| 312 | PSPJ | 18 | | | | | 2024-10-07 00:00:00 |
|
| 313 | PTBT | 19 | | | | | |
|
| 314 | PTE | 8 | 0.156 | | | 829 | 2025-04-16 16:14:04 |
|
| 315 | PUDC | 4 | | | | | 2024-10-07 00:00:00 |
|
| 316 | PUK | 6 | 25.135 | | 0.010 | 1,428,949 | 2026-06-10 15:25:20 |
|
| 317 | PWJ | 18 | 58.170 | | | 25,565 | 2019-08-16 13:10:59 |
|
| 318 | PXH | 5 | 28.175 | | 0.010 | 165,857 | 2026-06-10 15:27:56 |
|
| 319 | PXXFF | 25 | | | | | 2024-10-07 00:00:00 |
|
| 320 | PZD | 13 | 50.895 | | 0.209 | 3,280 | 2026-06-01 23:59:59 |
|
| 321 | PZI | 9 | 18.360 | | -0.026 | 572 | 2019-02-19 13:38:32 |
|
| 322 | QLD | 8 | 87.230 | | 0.520 | 5,427,253 | 2026-06-10 15:24:57 |
|
| 323 | QMMC | 5 | | | | | 2024-10-07 00:00:00 |
|
| 324 | QQEW | 24 | 148.990 | | 0.040 | 15,426 | 2026-06-10 15:28:00 |
|
| 325 | QTEK | 26 | 0.080 | | | 2,567,360 | 2023-06-01 13:01:20 |
|
| 326 | RAQPW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 327 | RAS | 19 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 328 | RBL | 121 | 18.760 | | -0.0799 | 5,433 | 2017-07-25 21:21:49 |
|
| 329 | RCD | 36 | 22.250 | | 0.240 | 1,995 | 2026-06-10 15:27:25 |
|
| 330 | RCH | 3 | | | | | 2024-10-07 00:00:00 |
|
| 331 | RCTY | 40 | 0.001 | | | 1,025 | 2021-04-15 13:05:19 |
|
| 332 | REFR | 36 | 0.740 | | 0.010 | 61,121 | 2026-06-10 15:26:46 |
|
| 333 | REMI | 10 | 0.001 | | 0.018 | 0 | 2026-06-01 23:59:59 |
|
| 334 | RHS | 4 | 29.439 | | -0.25 | 16,318 | 2026-06-01 23:59:59 |
|
| 335 | RMH | 10 | | | | | 2024-10-07 00:00:00 |
|
| 336 | RSX | 4 | 24.790 | | 0.020 | 458,942 | 2019-12-11 10:46:59 |
|
| 337 | RVXCF | 20 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 338 | SCC | 27 | 15.655 | | -2.0701 | 14,363 | 2026-06-10 15:28:05 |
|
| 339 | SCGLY | 15 | 15.850 | | 0.178 | 1,330,057 | 2026-06-10 15:26:00 |
|
| 340 | SCON | 31 | 0.000 | | 0.004 | 499 | 2026-06-01 23:59:59 |
|
| 341 | SDD | 15 | 9.520 | | 0.163 | 360 | 2026-06-09 16:17:45 |
|
| 342 | SDM | 57 | 1.850 | | | 0 | 2025-10-17 23:59:59 |
|
| 343 | SFK | 12 | | | -0.09 | | 2015-02-18 13:47:37 |
|
| 344 | SFPI | 1 | 0.001 | | -0.0001 | 1,800 | 2021-09-17 12:57:41 |
|
| 345 | SGNE | 7 | | | | | 2024-10-07 00:00:00 |
|
| 346 | SH | 4 | 34.220 | | -0.06 | 13,163,544 | 2026-06-10 15:26:24 |
|
| 347 | SHA | 11 | | | | | 2024-10-07 00:00:00 |
|
| 348 | SHCAY | 5 | 0.949 | | 0.030 | 1,058 | 2026-06-09 16:15:28 |
|
| 349 | SHRP | 21 | | | | | 2024-10-07 00:00:00 |
|
| 350 | SHSN | 30 | | | | | 2024-10-07 00:00:00 |
|
| 351 | SIJ | 20 | 18.510 | | 0.030 | 2,814 | 2026-06-10 15:26:58 |
|
| 352 | SILC | 14 | 43.800 | | 0.430 | 186,936 | 2026-06-10 15:25:09 |
|
| 353 | SLGI | 9 | 0.010 | | 0.004 | 20,000 | 2014-12-16 16:00:00 |
|
| 354 | SLTN | 9 | 0.030 | | | 2,000 | 2026-06-08 16:03:59 |
|
| 355 | SMTR | 79 | | | | | 2024-10-07 00:00:00 |
|
| 356 | SMXT | 38 | 0.482 | | | 46,256,368 | 2026-06-10 15:27:29 |
|
| 357 | SOLAF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 358 | SOLF | 17 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 359 | SPF | 6 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 360 | SPKL | 15 | 11.600 | | 0.001 | 12,043 | 2026-06-10 15:27:48 |
|
| 361 | SPRG | 12 | | | | | 2024-10-07 00:00:00 |
|
| 362 | SPWR | 246 | 0.786 | | 0.410 | 2,349,265 | 2026-06-10 15:24:31 |
|
| 363 | SPXP | 1 | 0.001 | | -0.0016 | 60,000 | 2021-04-20 13:00:42 |
|
| 364 | SRV | 4 | 48.449 | | 0.040 | 32,375 | 2026-06-10 15:25:00 |
|
| 365 | SSEBF | 47 | 0.065 | | -0.0039 | 70,450 | 2026-06-10 15:27:15 |
|
| 366 | SSTR | 6 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 367 | SUOT | 9 | | | | | 2024-10-07 00:00:00 |
|
| 368 | SVOX | 1 | | | | | 2024-10-07 00:00:00 |
|
| 369 | SWME | 47 | | | | | 2018-11-08 00:00:00 |
|
| 370 | SWTS | 36 | 4 | | | | 2016-11-16 17:55:06 |
|
| 371 | SXRZF | 19 | 2.760 | | 0.010 | 2,200 | 2013-10-22 21:10:51 |
|
| 372 | SZF | 6 | | | | | |
|
| 373 | TARR | 43 | | | | | 2024-10-07 00:00:00 |
|
| 374 | TASR | 63 | 476.880 | | -0.01 | 1,477,249 | 2026-06-01 23:59:59 |
|
| 375 | TBTC | 16 | 4.405 | | 0.550 | 100 | 2026-06-10 15:24:38 |
|
| 376 | TCMRF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 377 | TDSC | 23 | 27.370 | | | 1,640 | 2026-06-10 15:24:46 |
|
| 378 | TELK | 88 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 379 | TEXG | 108 | 0.001 | | | 350 | 2026-06-03 16:09:29 |
|
| 380 | TFI | 15 | 45.495 | | -0.02 | 289,038 | 2026-06-10 15:49:39 |
|
| 381 | THTCF | 5 | 3.390 | | | 0 | 2026-06-01 23:59:59 |
|
| 382 | TLEI | 26 | | | | | 2024-10-07 00:00:00 |
|
| 383 | TNFG | 17 | | | | | 2012-08-30 13:17:27 |
|
| 384 | TOA | 63 | | | | | 2024-10-07 00:00:00 |
|
| 385 | TRLG | 17 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 386 | TRNP | 51 | | | | | 2024-10-07 00:00:00 |
|
| 387 | TSCDY | 42 | 18.840 | | 0.060 | 65,380 | 2026-06-10 15:24:16 |
|
| 388 | TTSPW | 16 | | | | | |
|
| 389 | TTWO | 155 | 210.370 | | -0.03 | 833,398 | 2026-06-10 15:24:56 |
|
| 390 | TWP | 82 | | | | | 2024-10-07 00:00:00 |
|
| 391 | TYRIA | 39 | 16.760 | | | 16,789,036 | 2026-06-01 23:59:59 |
|
| 392 | UKF | 34 | | | -0.14 | | 2015-02-11 16:41:38 |
|
| 393 | USNA | 125 | 19.130 | | -3.12 | 54,240 | 2026-06-10 15:26:04 |
|
| 394 | USO | 79 | 134.300 | | 0.110 | 5,820,644 | 2026-06-10 15:27:51 |
|
| 395 | UTSI | 52 | 2.950 | | -0.0486 | 2,714 | 2026-06-10 15:27:53 |
|
| 396 | UXI | 14 | 54.240 | | -1.058 | 790 | 2026-06-10 15:25:07 |
|
| 397 | VBDG | 2 | | | 0.002 | | 2014-06-24 17:28:43 |
|
| 398 | VEA | 14 | 69.065 | | 0.160 | 8,875,373 | 2026-06-10 15:24:24 |
|
| 399 | VEU | 36 | 80.960 | | 0.130 | 2,465,445 | 2026-06-10 15:27:18 |
|
| 400 | VG | 50 | 13.315 | | 0.020 | 7,765,776 | 2026-06-10 15:24:36 |
|
| 401 | VLCO | 18 | 0.010 | | 0.003 | 0 | 2013-07-30 20:58:52 |
|
| 402 | VOIC | 17 | | | | | 2024-10-07 00:00:00 |
|
| 403 | VRGE | 23 | | | | | 2024-10-07 00:00:00 |
|
| 404 | VRNM | 5 | 3.995 | | 0.020 | 15,818 | 2014-11-24 15:49:00 |
|
| 405 | VSE | 10 | | | | | 2022-08-15 00:00:00 |
|
| 406 | VSPC | 1 | 0 | | -0.0001 | 0 | 2026-02-02 23:59:59 |
|
| 407 | VTLV | 1 | 0.000 | | 0.001 | 0 | 2014-02-06 20:15:10 |
|
| 408 | WCI | 104 | | | | | 2024-10-07 00:00:00 |
|
| 409 | WLGC | 29 | 0.000 | | -0.0074 | 5,285 | 2020-10-30 13:01:53 |
|
| 410 | WPL | 133 | | | | | 2024-10-07 00:00:00 |
|
| 411 | WRSP | 100 | | | | | 2024-10-07 00:00:00 |
|
| 412 | XBI | 30 | 129.370 | | 0.300 | 5,889,276 | 2026-06-10 15:25:36 |
|
| 413 | XFML | 8 | | | | | 2024-10-07 00:00:00 |
|
| 414 | XHB | 50 | 103.490 | | -0.07 | 2,175,607 | 2026-06-10 15:49:40 |
|
| 415 | XING | 12 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 416 | XLE | 4 | 58.585 | | 0.650 | 27,480,265 | 2026-06-10 15:24:22 |
|
| 417 | XRT | 21 | 85.060 | | 0.260 | 5,207,533 | 2026-06-10 15:24:25 |
|
| 418 | YTBLA | 8 | 0.001 | | -0.004 | 2,197 | 2014-07-30 14:12:00 |
|
| 419 | ZVUE | 11 | | | 0.000 | | 2014-08-29 13:38:00 |
|
|