To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAAC | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 2 | ABH | 56 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 3 | ABK | 41 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 4 | ABN | 3 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ABR | 2 | 7.995 | | 0.070 | 1,561,294 | 2026-04-17 16:06:43 |
|
| 6 | ACAH | 18 | 10.450 | | | 124 | 2024-02-21 13:11:07 |
|
| 7 | ACAS | 7 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 8 | ACF | 18 | | | | | 2018-11-08 00:00:00 |
|
| 9 | ACGY | 14 | 13.150 | | | 86,039 | 2023-08-30 12:58:35 |
|
| 10 | ADBRF | 27 | 2.040 | | | 107,971 | 2026-04-17 16:04:25 |
|
| 11 | AEYIF | 35 | 0.926 | | -0.0117 | 102 | 2016-09-16 22:47:35 |
|
| 12 | AFN | 22 | | | | | 2024-10-07 00:00:00 |
|
| 13 | AGIX | 49 | 38.275 | | | 248,615 | 2026-04-17 16:06:18 |
|
| 14 | AGX | 2 | 603.380 | | -0.07 | 376,382 | 2026-04-17 16:06:17 |
|
| 15 | AHY | 6 | 13.780 | | -0.02 | 200 | 2014-01-13 19:56:31 |
|
| 16 | AITX | 3 | 0.033 | | | 3,024,333 | 2026-04-17 16:05:59 |
|
| 17 | AIVN | 76 | 0 | | -0.005 | 0 | 2026-04-13 23:59:59 |
|
| 18 | ALM | 12 | 23.385 | | | 6,137,282 | 2026-04-17 16:06:52 |
|
| 19 | ALMY | 1 | 0.000 | | | 0 | 2026-04-13 23:59:59 |
|
| 20 | ALSWF | 5 | 0.008 | | -0.039 | 0 | 2026-04-13 23:59:59 |
|
| 21 | AMGI | 4 | 0.001 | | -0.003 | 8 | 2016-08-23 22:25:42 |
|
| 22 | AMIE | 6 | | | | | 2018-11-08 00:00:00 |
|
| 23 | AMNT | 10 | | | | | 2018-11-08 00:00:00 |
|
| 24 | APPY | 1 | 17.370 | | 0.100 | 14,040,301 | 2026-04-13 23:59:59 |
|
| 25 | ARTC | 41 | 9.840 | | -0.01 | 58,687 | 2026-04-17 16:04:53 |
|
| 26 | ASFI | 5 | 13.080 | | 0.015 | 990 | 2020-09-28 13:02:10 |
|
| 27 | ASVI | 77 | | | | | 2024-10-07 00:00:00 |
|
| 28 | ATE | 13 | 182 | | -0.115 | 49,810 | 2026-04-17 16:05:14 |
|
| 29 | ATHN | 32 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 30 | ATN | 3 | | | | | 2024-10-07 00:00:00 |
|
| 31 | AURC | 246 | 35.080 | | | 715,141 | 2026-04-13 23:59:59 |
|
| 32 | AVAL | 11 | 4.720 | | 0.050 | 55,993 | 2026-04-17 16:03:35 |
|
| 33 | AVN | 13 | | | | | 2024-10-07 00:00:00 |
|
| 34 | AVTR | 49 | 8.485 | | | 8,678,490 | 2026-04-17 16:07:09 |
|
| 35 | AWEC | 112 | | | | | 2012-08-30 13:17:27 |
|
| 36 | AXA | 2 | 50.190 | | | 58,440 | 2026-04-17 16:04:29 |
|
| 37 | AZL | 15 | | | | | 2024-10-07 00:00:00 |
|
| 38 | BDRBF | 1 | 195.305 | | 0.002 | 3,186 | 2026-04-17 16:05:57 |
|
| 39 | BHIP | 19 | 2.860 | | | 12,669 | 2026-04-13 23:59:59 |
|
| 40 | BHL | 8 | 8.750 | | 0.060 | 52,027 | 2017-08-02 15:59:54 |
|
| 41 | BHY | 5 | 7.030 | | 0.010 | | 2014-01-14 20:49:05 |
|
| 42 | BIDZ | 59 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 43 | BIMGF | 25 | | | | | 2018-11-08 00:00:00 |
|
| 44 | BIP | 6 | 36.465 | | -0.13 | 555,640 | 2026-04-17 16:07:06 |
|
| 45 | BIV | 93 | 77.660 | | -0.02 | 1,075,631 | 2026-04-17 16:06:06 |
|
| 46 | BKUNA | 17 | | | | | 2024-10-07 00:00:00 |
|
| 47 | BLOG | 13 | | | | | 2024-10-07 00:00:00 |
|
| 48 | BLV | 11 | 69.420 | | -0.31 | 487,229 | 2026-04-17 16:06:50 |
|
| 49 | BMSTA | 1 | | | | | 2012-08-30 13:17:27 |
|
| 50 | BNPQY | 11 | 55.230 | | 0.400 | 226,000 | 2026-04-17 16:04:05 |
|
| 51 | BOLV | 13 | 0 | | | 0 | 2026-04-13 23:59:59 |
|
| 52 | BONT | 32 | 0 | | -0.02 | 0 | 2026-04-13 23:59:59 |
|
| 53 | BPT | 13 | 0.225 | | 0.570 | 86,813 | 2025-10-17 23:59:59 |
|
| 54 | BRLC | 261 | | | | | 2024-10-07 00:00:00 |
|
| 55 | BSV | 12 | 78.560 | | 0.030 | 1,887,074 | 2026-04-17 16:06:28 |
|
| 56 | BVRG | 3 | 0.000 | | | 2,500 | 2017-05-30 00:43:17 |
|
| 57 | BWX | 15 | 22.435 | | 0.200 | 188,673 | 2026-04-17 16:05:04 |
|
| 58 | BZH | 134 | 22.145 | | -0.09 | 380,362 | 2026-04-17 16:05:24 |
|
| 59 | CALC | 22 | 0.605 | | | 63,354 | 2026-04-17 16:04:03 |
|
| 60 | CALM | 15 | 76.730 | | -0.94 | 364,995 | 2026-04-17 16:06:24 |
|
| 61 | CBLI | 56 | 0.000 | | 0.030 | 34,623 | 2026-04-13 23:59:59 |
|
| 62 | CBPC | 11 | | | | | 2024-10-07 00:00:00 |
|
| 63 | CCC | 2 | 5.620 | | 0.200 | 8,005,208 | 2026-04-17 16:04:50 |
|
| 64 | CCRT | 64 | 67.090 | | -0.09 | 67,749 | 2026-04-13 23:59:59 |
|
| 65 | CEUA | 4 | | | | | 2024-10-07 00:00:00 |
|
| 66 | CFPZF | 25 | 9.467 | | 0.100 | 12,410 | 2026-04-17 16:05:05 |
|
| 67 | CGEMY | 10 | 25.880 | | 0.125 | 165,198 | 2026-04-17 16:06:53 |
|
| 68 | CGHRF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 69 | CHRT | 3 | | | | | 2024-10-07 00:00:00 |
|
| 70 | CHVC | 10 | 0.000 | | | 0 | 2013-02-11 01:16:39 |
|
| 71 | CHYFF | 15 | 14.630 | | -0.5 | 0 | 2026-04-13 23:59:59 |
|
| 72 | CLMZF | 7 | | | | | 2018-11-08 00:00:00 |
|
| 73 | CLWR | 8 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 74 | CMG | 357 | 35.785 | | -0.46 | 11,675,553 | 2026-04-17 16:04:03 |
|
| 75 | CNLG | 17 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 76 | CNTN | 3 | 3.445 | | | 961,951 | 2026-04-17 16:03:41 |
|
| 77 | COIN | 25 | 206.730 | | -0.001 | 13,475,201 | 2026-04-17 15:46:48 |
|
| 78 | COINW | 11 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 79 | COINZ | 11 | | | | | 2012-08-30 13:17:27 |
|
| 80 | COLM | 5 | 60.735 | | -0.37 | 441,377 | 2026-04-17 16:06:56 |
|
| 81 | CONN | 108 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 82 | CONX | 7 | 11.550 | | -0.006 | 95,481 | 2026-04-17 16:07:04 |
|
| 83 | CORS | 239 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 84 | CREE | 181 | 24.150 | | 0.280 | 2,140,331 | 2026-04-13 23:59:59 |
|
| 85 | CSNY | 7 | | | | | 2018-11-08 00:00:00 |
|
| 86 | CSUH | 18 | | | | | 2024-10-07 00:00:00 |
|
| 87 | CTHH | 8 | | | | | 2018-11-08 00:00:00 |
|
| 88 | CWCO | 23 | 32.060 | | -0.33 | 185,706 | 2026-04-17 16:04:05 |
|
| 89 | CYOE | 3 | 0.000 | | -0.008 | 0 | 2026-04-13 23:59:59 |
|
| 90 | CYP | 12 | | | | | 2024-10-07 00:00:00 |
|
| 91 | CYTR | 23 | 0.011 | | -0.02 | 2 | 2026-04-13 23:59:59 |
|
| 92 | DANKY | 15 | | | | | 2018-11-08 00:00:00 |
|
| 93 | DBB | 11 | 24.932 | | -0.05 | 367,276 | 2026-04-17 16:06:24 |
|
| 94 | DBE | 7 | 27.285 | | 0.070 | 147,569 | 2026-04-17 16:05:39 |
|
| 95 | DBO | 2 | 19.160 | | 0.110 | 1,393,283 | 2026-04-17 16:04:23 |
|
| 96 | DBP | 3 | 115.460 | | 0.070 | 8,871 | 2026-04-17 16:06:43 |
|
| 97 | DBS | 9 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 98 | DCNM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 99 | DDM | 5 | 59.080 | | 0.560 | 279,932 | 2026-04-17 16:03:49 |
|
| 100 | DHMS | 7 | | | | | 2018-11-08 00:00:00 |
|
| 101 | DIAAF | 1 | 0 | | 0.000 | 0 | 2026-04-13 23:59:59 |
|
| 102 | DKSC | 3 | 0.000 | | 0.000 | 8,616,596 | 2026-04-17 16:07:00 |
|
| 103 | DLII | 17 | 0 | | -0.0003 | 0 | 2026-04-13 23:59:59 |
|
| 104 | DMXC | 8 | | | | | 2018-11-08 00:00:00 |
|
| 105 | DNAG | 8 | 0 | | -0.0004 | 5,000 | 2026-04-16 16:07:11 |
|
| 106 | DNDN | 231 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 107 | DNSKY | 17 | | | -0.01 | | 2016-02-22 13:17:06 |
|
| 108 | DOG | 10 | 22.925 | | -0.1 | 5,610,634 | 2026-04-17 16:04:09 |
|
| 109 | DPP | 7 | | | | | 2012-08-30 00:00:00 |
|
| 110 | DRTIP | 5 | | | | | |
|
| 111 | DRW | 1 | 25.130 | | 0.004 | 3,001 | 2026-04-17 16:05:19 |
|
| 112 | DSITY | 5 | 2.480 | | 0.050 | 10 | 2014-09-19 10:55:00 |
|
| 113 | DSL | 43 | 11.085 | | 0.180 | 456,128 | 2026-04-17 16:05:33 |
|
| 114 | DSX | 1 | 2.560 | | -0.02 | 591,397 | 2026-04-17 16:05:40 |
|
| 115 | DYS | 3 | | | | | 2024-10-07 00:00:00 |
|
| 116 | DYTB | 12 | | | | | 2024-10-07 00:00:00 |
|
| 117 | EBFD | 5 | | | | | 2024-10-07 00:00:00 |
|
| 118 | EBKDY | 8 | 63.860 | | 0.100 | 26,514 | 2026-04-17 16:05:06 |
|
| 119 | EEV | 62 | 13.395 | | -0.11 | 735,466 | 2026-04-17 16:06:30 |
|
| 120 | EFGU | 52 | 0.000 | | 0.002 | 0 | 2026-04-13 23:59:59 |
|
| 121 | EFU | 17 | 7.560 | | -0.2157 | 26,650 | 2026-04-17 16:06:44 |
|
| 122 | EGMCF | 22 | 0.076 | | 0.005 | 54,000 | 2026-04-17 16:04:10 |
|
| 123 | EMF | 3 | 20.170 | | 0.090 | 30,647 | 2026-04-17 16:03:40 |
|
| 124 | ENCS | 9 | 0 | | -0.001 | 0 | 2026-04-13 23:59:59 |
|
| 125 | ENRH | 6 | | | | | 2024-10-07 00:00:00 |
|
| 126 | EORIF | 21 | 0 | | 0.001 | 0 | 2026-04-13 23:59:59 |
|
| 127 | EPRT | 1 | 33.535 | | | 1,326,136 | 2026-04-17 16:04:55 |
|
| 128 | ESMNF | 1 | 4.520 | | | 1,317,127 | 2025-10-17 23:59:59 |
|
| 129 | ETFC | 8 | 50.265 | | -0.01 | 2,253,536 | 2020-10-01 13:02:34 |
|
| 130 | EUM | 23 | 17.120 | | -0.14 | 72,258 | 2026-04-17 16:03:41 |
|
| 131 | EVEP | 7 | | | 0.060 | | 2018-06-04 16:17:42 |
|
| 132 | EVN | 13 | 10.630 | | 0.060 | 33,331 | 2026-04-17 16:06:34 |
|
| 133 | EWV | 59 | 19.450 | | -0.23 | 34,936 | 2026-04-17 16:03:35 |
|
| 134 | EXM | 22 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 135 | FAIRF | 4 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 136 | FBTX | 4 | | | | | 2024-10-07 00:00:00 |
|
| 137 | FCMC | 8 | | | | | 2012-08-30 13:17:27 |
|
| 138 | FCSE | 6 | | | | | 2024-10-07 00:00:00 |
|
| 139 | FDN | 9 | 262.780 | | -0.06 | 227,375 | 2026-04-17 16:04:22 |
|
| 140 | FED | 106 | | | | | 2024-10-07 00:00:00 |
|
| 141 | FHO | 11 | | | | | 2018-11-08 00:00:00 |
|
| 142 | FLIP | 25 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 143 | FLML | 37 | 21.640 | | 0.270 | 0 | 2026-04-13 23:59:59 |
|
| 144 | FTBK | 33 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 145 | FTC | 12 | 170.310 | | -0.11 | 15,185 | 2026-04-17 16:06:50 |
|
| 146 | FTEK | 60 | 1.355 | | -0.03 | 86,223 | 2026-04-17 16:04:58 |
|
| 147 | FXO | 1 | 60.210 | | 0.100 | 93,167 | 2026-04-17 16:03:48 |
|
| 148 | FXP | 61 | 18.620 | | -0.54 | 8,365 | 2026-04-17 16:05:09 |
|
| 149 | GAF | 17 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 150 | GCC | 3 | 24.415 | | 0.050 | 36,227 | 2026-04-17 16:06:20 |
|
| 151 | GHL | 16 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 152 | GLAD | 21 | 19.211 | | -0.05 | 172,402 | 2026-04-17 16:06:59 |
|
| 153 | GLBM | 9 | | | | | 2024-10-07 00:00:00 |
|
| 154 | GMXR | 14 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 155 | GOL | 44 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 156 | GROW | 1 | 2.810 | | 0.020 | 9,803 | 2026-04-17 16:05:53 |
|
| 157 | GRVY | 3 | 62.830 | | -0.69 | 181,593 | 2026-04-17 16:07:09 |
|
| 158 | GSAT | 90 | 79.990 | | -0.1 | 1,641,893 | 2026-04-17 16:03:42 |
|
| 159 | GTOP | 171 | 42.235 | | -0.001 | 8,294 | 2026-04-17 16:05:17 |
|
| 160 | GTRE | 6 | | | | | 2024-10-07 00:00:00 |
|
| 161 | GVCM | 6 | 0.025 | | 0.001 | 5,280 | 2019-08-22 13:21:00 |
|
| 162 | GWLK | 10 | 0.015 | | | | 2014-03-07 20:28:26 |
|
| 163 | GWSO | 17 | 0.286 | | -0.0001 | 6,827 | 2026-04-17 16:06:16 |
|
| 164 | GWX | 15 | 46.060 | | 0.140 | 53,022 | 2026-04-17 16:05:26 |
|
| 165 | HAC | 4 | | | | | 2024-10-07 00:00:00 |
|
| 166 | HAO | 6 | 1.120 | | -0.1299 | 1,039 | 2026-04-17 16:06:24 |
|
| 167 | HBOOY | 18 | | | | | 2024-10-07 00:00:00 |
|
| 168 | HESV | 11 | 0 | | 0.001 | 0 | 2026-04-13 23:59:59 |
|
| 169 | HKFIQ | 16 | 0.001 | | 0.002 | 200 | 2017-08-01 02:03:39 |
|
| 170 | HNSN | 98 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 171 | HOKU | 54 | 0 | | -0.003 | 0 | 2026-04-13 23:59:59 |
|
| 172 | HOV | 135 | 116.070 | | -0.02 | 87,974 | 2026-04-17 16:07:07 |
|
| 173 | HPY | 5 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 174 | HSOA | 211 | | | | | 2024-10-07 00:00:00 |
|
| 175 | HTE | 18 | | | | | 2024-10-07 00:00:00 |
|
| 176 | HWCC | 66 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 177 | HYDG | 3 | | | | | 2024-10-07 00:00:00 |
|
| 178 | ICO | 16 | | | | | 2018-11-08 00:00:00 |
|
| 179 | ICPR | 9 | 0.002 | | | 0 | 2013-01-29 22:27:12 |
|
| 180 | ICRD | 7 | 0.000 | | -0.0002 | 2,000 | 2026-04-17 16:04:10 |
|
| 181 | IDMI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 182 | IDSA | 3 | 1.120 | | -0.07 | 27,954 | 2019-12-30 12:59:00 |
|
| 183 | IHLDY | 10 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 184 | IHP | 31 | 29.680 | | | 641,770 | 2024-10-22 16:18:55 |
|
| 185 | IIG | 355 | 6.130 | | | 133,331 | 2026-04-13 23:59:59 |
|
| 186 | IMB | 203 | | | | | 2024-10-07 00:00:00 |
|
| 187 | IMH | 140 | 0.060 | | -0.19 | 29,716 | 2026-04-17 16:05:24 |
|
| 188 | IMJX | 10 | 0 | | | 0 | 2026-04-13 23:59:59 |
|
| 189 | IOC | 369 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 190 | IRBT | 14 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 191 | IRE | 1 | 24.630 | | 0.330 | 4,873,739 | 2026-04-17 16:05:49 |
|
| 192 | ISBL | 39 | 0 | | | 0 | 2026-04-13 23:59:59 |
|
| 193 | ISYRF | 7 | 1.300 | | 0.001 | 7,734 | 2020-01-16 13:00:54 |
|
| 194 | ITMSF | 10 | 1.525 | | 0.000 | 176,402 | 2026-04-17 16:06:38 |
|
| 195 | IVIT | 20 | 0.035 | | | 8,125 | 2026-04-13 23:59:59 |
|
| 196 | IVOT | 181 | | | | | 2024-10-07 00:00:00 |
|
| 197 | JCDS | 25 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 198 | JMBA | 45 | 13.010 | | 0.100 | 276,464 | 2018-09-12 23:59:59 |
|
| 199 | JNK | 4 | 97.055 | | -0.01 | 2,290,583 | 2026-04-17 16:05:37 |
|
| 200 | JOE | 27 | 67.300 | | -0.02 | 480,702 | 2026-04-17 16:04:14 |
|
| 201 | JOSB | 83 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 202 | JRJC | 12 | 0.000 | | -0.06 | 125 | 2025-06-13 16:05:22 |
|
| 203 | JRT | 21 | | | | | 2024-10-07 00:00:00 |
|
| 204 | KGFHY | 25 | 8.480 | | -0.08 | 141,837 | 2026-04-17 16:03:46 |
|
| 205 | KMX | 35 | 40.915 | | 1 | 3,108,144 | 2026-04-17 16:07:06 |
|
| 206 | KRE | 6 | 70.415 | | 0.480 | 19,199,434 | 2026-04-17 16:06:56 |
|
| 207 | KWD | 4 | | | | | 2024-10-07 00:00:00 |
|
| 208 | LBAS | 22 | 0.003 | | 0.000 | 100,000 | 2026-04-17 16:04:52 |
|
| 209 | LCAV | 1 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 210 | LDF | 5 | 12.140 | | -0.09 | 413,078 | 2018-11-16 16:04:28 |
|
| 211 | LDK | 86 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 212 | LDTI | 5 | | | | | 2024-10-07 00:00:00 |
|
| 213 | LINE | 8 | 37.610 | | 0.030 | 1,107,623 | 2026-04-17 16:03:32 |
|
| 214 | LKRV | 12 | 0.000 | | | 0 | 2026-04-13 23:59:59 |
|
| 215 | LMRA | 8 | | | | | 2024-10-07 00:00:00 |
|
| 216 | LNVGY | 6 | 29.190 | | 0.125 | 94,893 | 2026-04-17 16:03:40 |
|
| 217 | LOOP | 16 | 1.315 | | | 23,213 | 2026-04-17 16:06:12 |
|
| 218 | LSANF | 4 | 8.460 | | -0.0426 | 130 | 2026-04-17 16:06:56 |
|
| 219 | LULU | 17 | 167.090 | | 0.360 | 1,740,711 | 2026-04-17 16:04:09 |
|
| 220 | LUM | 63 | | | | | 2024-10-07 00:00:00 |
|
| 221 | LZB | 162 | 35.885 | | 0.910 | 187,697 | 2026-04-17 16:06:11 |
|
| 222 | MBI | 32 | 6.225 | | 0.130 | 174,262 | 2026-04-17 16:05:28 |
|
| 223 | MBRK | 11 | | | | | 2024-10-07 00:00:00 |
|
| 224 | MDOR | 1 | | | | | 2018-11-08 00:00:00 |
|
| 225 | MDTL | 638 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 226 | MDTO | 4 | 0.030 | | 0.010 | 70 | 2015-04-06 14:20:00 |
|
| 227 | MDY | 15 | 665.210 | | 0.670 | 525,069 | 2026-04-17 16:04:13 |
|
| 228 | MKGAY | 6 | 26.750 | | -0.094 | 313,830 | 2026-04-13 23:59:59 |
|
| 229 | MMR | 24 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 230 | MNI | 24 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 231 | MPRG | 3 | 0.000 | | | 0 | 2026-04-13 23:59:59 |
|
| 232 | MSGI | 7 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
| 233 | MTG | 22 | 27.990 | | 0.140 | 896,386 | 2026-04-17 16:04:22 |
|
| 234 | MTH | 137 | 68.100 | | 0.210 | 638,711 | 2026-04-17 16:05:31 |
|
| 235 | MTNOY | 17 | 12.290 | | 0.010 | 3,746 | 2026-04-17 16:04:25 |
|
| 236 | MWA | 171 | 29.180 | | 0.090 | 1,013,937 | 2026-04-17 16:06:33 |
|
| 237 | MXFD | 1 | | | | | 2018-11-08 00:00:00 |
|
| 238 | MZZ | 16 | 6.355 | | -0.16 | 3,876 | 2026-04-17 16:07:02 |
|
| 239 | NAT | 5 | 6.020 | | 0.230 | 5,712,365 | 2026-04-17 16:06:39 |
|
| 240 | NEP | 11 | 10.155 | | -0.39 | 721,257 | 2026-04-17 16:04:17 |
|
| 241 | NESS | 27 | | | | | 2018-11-08 00:00:00 |
|
| 242 | NETC | 7 | 11.168 | | -0.56 | 14,836 | 2023-12-18 13:05:15 |
|
| 243 | NEWXQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 244 | NFLX | 24 | 97.465 | | 1.200 | 110,890,250 | 2026-04-17 16:05:06 |
|
| 245 | NHPI | 4 | 0.750 | | -0.0001 | 0 | 2026-04-13 23:59:59 |
|
| 246 | NILE | 17 | 0.155 | | 0.050 | 21,410,006 | 2026-04-13 23:59:59 |
|
| 247 | NLS | 5 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
| 248 | NOVS | 14 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 249 | NRVH | 3 | | | | | 2024-10-07 00:00:00 |
|
| 250 | NSMSF | 1 | 0.000 | | 0.000 | 250,000 | 2021-09-07 12:55:28 |
|
| 251 | NSTR | 2 | | | | | 2012-08-30 13:17:27 |
|
| 252 | NTRI | 99 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 253 | NURO | 11 | 4.580 | | 0.040 | 0 | 2026-04-13 23:59:59 |
|
| 254 | NYT | 6 | 79.450 | | -0.08 | 2,123,926 | 2026-04-17 16:06:43 |
|
| 255 | OGZPY | 6 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 256 | OMRP | 268 | | | | | 2018-11-08 00:00:00 |
|
| 257 | ONEV | 4 | 139.930 | | 0.000 | 56,657 | 2026-04-17 16:06:29 |
|
| 258 | ONT | 47 | | | | | 2024-10-07 00:00:00 |
|
| 259 | OSIR | 31 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 260 | OSTK | 37 | 5.800 | | -0.21 | 2,527,789 | 2026-04-17 16:06:11 |
|
| 261 | OTEX | 4 | 23.540 | | 1 | 985,017 | 2026-04-17 16:06:26 |
|
| 262 | PBEGF | 17 | 0.128 | | 0.001 | 7,535 | 2026-04-17 16:04:03 |
|
| 263 | PBJ | 8 | 49.575 | | -0.21 | 15,817 | 2026-04-17 16:06:18 |
|
| 264 | PBW | 7 | 35.770 | | -0.01 | 830,683 | 2026-04-17 16:04:06 |
|
| 265 | PCCLF | 9 | | | -0.0048 | | 2016-02-22 13:17:06 |
|
| 266 | PCLI | 2 | 0.018 | | 0.000 | 20,135 | 2026-04-14 16:05:14 |
|
| 267 | PCY | 29 | 21.775 | | -0.01 | 210,960 | 2026-04-17 16:04:45 |
|
| 268 | PEIX | 197 | 5.100 | | 0.930 | 2,244,941 | 2026-04-13 23:59:59 |
|
| 269 | PEJ | 11 | 63.870 | | -0.12 | 26,840 | 2026-04-17 16:05:58 |
|
| 270 | PEYG | 10 | | | | | 2024-10-07 00:00:00 |
|
| 271 | PFA | 12 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 272 | PFAP | 2 | | | | | 2024-10-07 00:00:00 |
|
| 273 | PFL | 6 | 8.040 | | -0.0001 | 224,695 | 2026-04-17 16:03:42 |
|
| 274 | PGF | 7 | 14.170 | | 0.010 | 71,979 | 2026-04-17 16:05:08 |
|
| 275 | PHHM | 10 | | | | | 2018-11-08 00:00:00 |
|
| 276 | PHJ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 277 | PII | 41 | 57.940 | | 1.470 | 1,131,766 | 2026-04-17 15:46:49 |
|
| 278 | PIO | 30 | 46.890 | | -0.0702 | 3,038 | 2026-04-17 16:05:38 |
|
| 279 | PJM | 2 | 43.445 | | | 2,296 | 2019-02-20 13:40:28 |
|
| 280 | PKB | 1 | 106.270 | | 0.070 | 15,645 | 2026-04-17 16:07:09 |
|
| 281 | PMR | 12 | 41.210 | | 0.065 | 921 | 2020-02-14 13:00:25 |
|
| 282 | PNPFF | 89 | 6.988 | | -0.0038 | 3,305 | 2026-04-14 16:04:20 |
|
| 283 | PNRA | 30 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 284 | PPS | 6 | 65.020 | | -0.17 | 1,588,185 | 2016-11-30 18:49:22 |
|
| 285 | PRAA | 52 | 21.060 | | 0.270 | 165,859 | 2026-04-17 16:05:13 |
|
| 286 | PRPL | 61 | 0.631 | | | 240,727 | 2026-04-17 16:03:57 |
|
| 287 | PRS | 45 | 23.350 | | | 30,479 | 2026-04-17 16:06:39 |
|
| 288 | PSEC | 10 | 2.815 | | 0.030 | 6,145,690 | 2026-04-17 16:06:33 |
|
| 289 | PSQ | 2 | 28.690 | | -0.164 | 13,296,354 | 2026-04-17 16:05:20 |
|
| 290 | PURE | 7 | 0.060 | | -0.01 | 7,169 | 2026-04-17 16:06:16 |
|
| 291 | PVI | 1 | 24.800 | | -0.005 | 1,434 | 2026-04-17 16:04:55 |
|
| 292 | PVTB | 43 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 293 | PXH | 10 | 28.685 | | 0.010 | 271,683 | 2026-04-17 16:05:12 |
|
| 294 | QBRWF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 295 | RAS | 104 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 296 | RATE | 39 | 17.315 | | -0.1 | 494 | 2025-08-22 16:25:31 |
|
| 297 | RBI | 32 | | | | | 2018-11-08 00:00:00 |
|
| 298 | RBL | 17 | 18.760 | | -0.0799 | 5,433 | 2017-07-25 21:21:49 |
|
| 299 | RBPAA | 7 | 4.520 | | 0.060 | 22,261 | 2017-12-14 17:09:19 |
|
| 300 | RDFVF | 27 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 301 | RDMKF | 6 | 4.058 | | 0.000 | 28,000 | 2017-04-06 18:51:18 |
|
| 302 | RDN | 74 | 35.370 | | 0.110 | 478,932 | 2026-04-17 16:05:29 |
|
| 303 | REW | 7 | 9.266 | | -0.32 | 30,635 | 2026-04-17 16:04:06 |
|
| 304 | RHHBY | 32 | 51.180 | | -0.02 | 667,322 | 2026-04-17 16:04:30 |
|
| 305 | RJA | 63 | 9.150 | | 0.040 | 73,234 | 2022-10-21 12:58:17 |
|
| 306 | RJI | 32 | 8.070 | | 0.020 | 361,799 | 2022-10-21 12:59:24 |
|
| 307 | RJZ | 26 | 9.600 | | 0.034 | 5,000 | 2022-10-20 13:00:50 |
|
| 308 | RMDX | 4 | | | | | 2013-09-24 00:00:00 |
|
| 309 | RMG | 10 | 26.980 | | | 8,417,557 | 2020-12-29 13:27:18 |
|
| 310 | RMS | 4 | | | | | 2024-10-07 00:00:00 |
|
| 311 | RNVO | 6 | | | | | 2024-10-07 00:00:00 |
|
| 312 | RSW | 17 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
| 313 | RTH | 19 | 268.660 | | -0.03 | 6,523 | 2026-04-17 16:03:33 |
|
| 314 | RVGD | 43 | 0.000 | | 0.120 | 3 | 2026-04-13 23:59:59 |
|
| 315 | RWF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 316 | RWM | 54 | 14.610 | | -0.13 | 22,493,207 | 2026-04-17 16:06:08 |
|
| 317 | RWT | 24 | 5.996 | | 0.050 | 993,285 | 2026-04-17 16:04:55 |
|
| 318 | RXL | 23 | 46.869 | | -0.34 | 4,991 | 2026-04-17 16:04:43 |
|
| 319 | RZV | 4 | 135.430 | | 0.610 | 5,879 | 2026-04-17 16:06:27 |
|
| 320 | SAA | 14 | 31.870 | | -0.5315 | 22,395 | 2026-04-17 16:04:57 |
|
| 321 | SBB | 14 | 12.107 | | -0.3749 | 2,115 | 2026-04-17 16:06:25 |
|
| 322 | SBDL | 8 | | | | | 2024-10-07 00:00:00 |
|
| 323 | SBK | 8 | | | | | 2024-10-07 00:00:00 |
|
| 324 | SBKC | 16 | | | | | 2024-10-07 00:00:00 |
|
| 325 | SBMRY | 12 | 54.860 | | 0.350 | 60,389 | 2016-10-14 18:18:09 |
|
| 326 | SBR | 1 | 72.620 | | 0.120 | 41,948 | 2026-04-17 16:04:39 |
|
| 327 | SCGLY | 29 | 17.482 | | 0.178 | 241,978 | 2026-04-17 16:05:02 |
|
| 328 | SCON | 116 | 0.000 | | 0.004 | 0 | 2026-04-13 23:59:59 |
|
| 329 | SCPZF | 1 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 330 | SDD | 32 | 9.740 | | 0.163 | 2,536 | 2026-04-17 16:06:00 |
|
| 331 | SFK | 1 | | | -0.09 | | 2015-02-18 13:47:37 |
|
| 332 | SFPI | 7 | 0.001 | | -0.0001 | 1,800 | 2021-09-17 12:57:41 |
|
| 333 | SH | 7 | 34.810 | | -0.06 | 17,368,856 | 2026-04-17 16:06:03 |
|
| 334 | SHLD | 33 | 73.360 | | 0.470 | 1,611,529 | 2026-04-17 16:05:22 |
|
| 335 | SHLP | 5 | | | | | 2024-10-07 00:00:00 |
|
| 336 | SHSN | 8 | | | | | 2024-10-07 00:00:00 |
|
| 337 | SKHSY | 24 | 22.340 | | 0.245 | 59,755 | 2026-04-17 16:04:53 |
|
| 338 | SKNN | 6 | | | | | 2013-02-08 02:53:13 |
|
| 339 | SLW | 5 | 43.910 | | 0.530 | 973,094 | 2021-05-12 13:07:32 |
|
| 340 | SLX | 4 | 101.635 | | 0.450 | 38,252 | 2026-04-17 16:06:23 |
|
| 341 | SMFJY | 23 | 21.410 | | | 1,600,856 | 2026-04-13 23:59:59 |
|
| 342 | SMN | 7 | 9.860 | | -0.444 | 991 | 2026-04-17 16:05:41 |
|
| 343 | SMTR | 53 | | | | | 2024-10-07 00:00:00 |
|
| 344 | SNOFF | 1 | 0.010 | | | 0 | 2012-08-30 13:17:27 |
|
| 345 | SNVNF | 12 | 3.570 | | 0.001 | 10,710 | 2017-09-20 16:16:28 |
|
| 346 | SOLM | 12 | | | | | 2024-10-07 00:00:00 |
|
| 347 | SPF | 91 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 348 | SSWC | 73 | 0.001 | | | 0 | 2026-04-13 23:59:59 |
|
| 349 | STBUY | 1 | | | | | 2018-11-08 00:00:00 |
|
| 350 | STIY | 26 | | | | | 2024-10-07 00:00:00 |
|
| 351 | STNL | 22 | 10.310 | | | 8,800 | 2019-11-07 13:03:09 |
|
| 352 | SUFH | 9 | | | | | 2018-11-08 00:00:00 |
|
| 353 | SUHJY | 35 | 17.245 | | 0.150 | 45,330 | 2026-04-17 16:06:53 |
|
| 354 | SWTS | 37 | 4 | | | | 2016-11-16 17:55:06 |
|
| 355 | SXRZF | 73 | 2.760 | | 0.010 | 2,200 | 2013-10-22 21:10:51 |
|
| 356 | SYNA | 6 | 80.750 | | -0.11 | 473,656 | 2026-04-17 16:07:07 |
|
| 357 | TGIC | 83 | 0.000 | | -0.005 | 0 | 2026-04-13 23:59:59 |
|
| 358 | TKER | 22 | | | | | 2018-11-08 00:00:00 |
|
| 359 | TLEI | 45 | | | | | 2024-10-07 00:00:00 |
|
| 360 | TMA | 11 | | | | | 2024-10-07 00:00:00 |
|
| 361 | TONE | 20 | | | | | 2024-10-07 00:00:00 |
|
| 362 | TOUS | 14 | 37.200 | | | 119,499 | 2026-04-17 16:04:40 |
|
| 363 | TRLG | 37 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 364 | TRMAZ | 7 | | | | | |
|
| 365 | TRNP | 39 | | | | | 2024-10-07 00:00:00 |
|
| 366 | TSEM | 3 | 223.475 | | 0.040 | 1,853,409 | 2026-04-17 16:05:30 |
|
| 367 | TTWO | 240 | 212.990 | | -0.03 | 951,081 | 2026-04-17 16:04:21 |
|
| 368 | TWM | 17 | 25.075 | | -0.14 | 1,561,393 | 2026-04-17 16:04:36 |
|
| 369 | TWP | 167 | | | | | 2024-10-07 00:00:00 |
|
| 370 | UA | 25 | 6.295 | | -0.41 | 3,479,774 | 2026-04-17 16:04:20 |
|
| 371 | UCC | 6 | 51.610 | | 0.370 | 22,251 | 2026-04-17 16:05:10 |
|
| 372 | UCTT | 3 | 79.200 | | -0.13 | 362,907 | 2026-04-17 16:06:42 |
|
| 373 | UPHN | 32 | 0.001 | | 0.009 | 0 | 2013-10-01 19:47:04 |
|
| 374 | USD | 4 | 71.020 | | -0.1947 | 1,050,248 | 2026-04-17 16:06:25 |
|
| 375 | USG | 22 | 38.645 | | 0.030 | 1,380 | 2026-04-17 16:06:10 |
|
| 376 | USNA | 210 | 20.110 | | -3.12 | 99,536 | 2026-04-17 16:05:42 |
|
| 377 | USO | 164 | 116.130 | | 0.110 | 37,140,104 | 2026-04-17 16:06:35 |
|
| 378 | USSU | 14 | 7.980 | | -0.01 | 0 | 2026-04-13 23:59:59 |
|
| 379 | UUCRF | 3 | 0.166 | | | 0 | 2026-04-13 23:59:59 |
|
| 380 | UUP | 16 | 27.340 | | -0.06 | 1,783,571 | 2026-04-17 16:04:31 |
|
| 381 | UXI | 6 | 56.530 | | -1.058 | 2,457 | 2026-04-17 16:04:53 |
|
| 382 | UYM | 10 | 31.538 | | 0.659 | 4,011 | 2026-04-17 16:06:39 |
|
| 383 | VCTY | 14 | 0 | | -0.0001 | 0 | 2026-04-13 23:59:59 |
|
| 384 | VEA | 16 | 69.580 | | 0.160 | 9,695,017 | 2026-04-17 16:04:00 |
|
| 385 | VEXP | 11 | | | | | 2024-10-07 00:00:00 |
|
| 386 | VKNG | 3 | 0.264 | | 0.025 | | 2014-03-07 20:30:29 |
|
| 387 | VLNC | 1 | 0.050 | | | 10,060,335 | 2014-03-07 21:42:44 |
|
| 388 | VMW | 49 | 142.810 | | -0.46 | 968,259 | 2023-11-21 12:58:16 |
|
| 389 | VNBC | 5 | | | | | 2024-10-07 00:00:00 |
|
| 390 | VOIC | 11 | | | | | 2024-10-07 00:00:00 |
|
| 391 | VRNM | 90 | 3.995 | | 0.020 | 15,818 | 2014-11-24 15:49:00 |
|
| 392 | VRUS | 3 | 0 | | | 100 | 2026-04-13 23:59:59 |
|
| 393 | VSE | 95 | | | | | 2022-08-15 00:00:00 |
|
| 394 | VSPC | 4 | 0 | | -0.0001 | 0 | 2026-02-02 23:59:59 |
|
| 395 | VVTV | 1 | 0.000 | | 0.110 | 205 | 2023-08-30 12:58:57 |
|
| 396 | VWDRY | 1 | 9.970 | | 0.300 | 85,380 | 2026-04-17 16:05:54 |
|
| 397 | VXGN | 3 | 0.000 | | | 933 | 2020-12-01 12:59:58 |
|
| 398 | WCI | 189 | | | | | 2024-10-07 00:00:00 |
|
| 399 | WEESF | 19 | | | | | 2024-10-07 00:00:00 |
|
| 400 | WMZ | 14 | | | | | 2018-11-08 00:00:00 |
|
| 401 | WNRC | 1 | 0.000 | | 0.000 | 0 | 2026-04-13 23:59:59 |
|
| 402 | WPIVF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 403 | XGC | 13 | | | | | 2012-08-30 00:00:00 |
|
| 404 | XHB | 13 | 107.185 | | -0.07 | 2,517,286 | 2026-04-17 16:05:02 |
|
| 405 | XING | 8 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 406 | ZUMZ | 7 | 25.130 | | 0.170 | 84,372 | 2026-04-17 16:05:13 |
|
| 407 | ZYNX | 2 | | | | | 2024-10-07 00:00:00 |
|
|