To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABH | 159 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
 |
| 2 | ABPI | 16 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
| 3 | ABR | 6 | 10.365 | | 0.070 | 2,183,361 | 2025-05-09 15:45:44 |
|
| 4 | ABSY | 11 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ABVG | 13 | 0 | | -0.0001 | 100,000 | 2025-05-07 16:14:53 |
|
| 6 | ACAS | 110 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 7 | ACOR | 3 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
| 8 | ACTC | 4 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 9 | ACWX | 3 | 57.860 | | 0.190 | 1,805,024 | 2025-05-09 16:05:39 |
|
| 10 | ADBRF | 2 | 1.200 | | | 100 | 2025-05-09 16:04:45 |
|
| 11 | ADL | 1 | | | | | 2024-10-07 00:00:00 |
|
| 12 | AERP | 10 | | | | | 2018-11-08 00:00:00 |
|
| 13 | AEZ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 14 | AFFI | 7 | | | | | 2024-10-07 00:00:00 |
|
| 15 | AFN | 89 | | | | | 2024-10-07 00:00:00 |
|
| 16 | AFPC | 9 | 0.715 | | | 1,000 | 2019-03-22 13:33:16 |
|
| 17 | AKNS | 18 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ALSWF | 25 | 0.044 | | -0.039 | 631 | 2025-05-09 16:05:26 |
|
| 19 | ALTI | 10 | 3.420 | | -0.15 | 131,904 | 2025-05-09 16:03:58 |
|
| 20 | AMSC | 39 | 21.540 | | 0.130 | 270,681 | 2025-05-09 16:04:52 |
|
| 21 | AMWD | 30 | 58.585 | | -0.72 | 103,615 | 2025-05-09 16:07:14 |
|
| 22 | AN | 6 | 179.940 | | 1.440 | 173,014 | 2025-05-09 16:07:04 |
|
| 23 | ARSEF | 1 | 0.040 | | 0.003 | 1,000 | 2024-10-28 16:21:38 |
|
| 24 | ARTC | 144 | | | -0.01 | | 2014-06-27 14:25:52 |
|
| 25 | ASAQW | 4 | | | | | |
|
| 26 | ASMI | 84 | 80.550 | | 0.130 | 613 | 2019-08-16 13:15:01 |
|
| 27 | ASTI | 6 | 1.919 | | -0.0005 | 26,476 | 2025-05-09 16:04:27 |
|
| 28 | ATHN | 6 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 29 | ATLKY | 3 | 15.630 | | 0.060 | 142,257 | 2025-05-09 16:06:43 |
|
| 30 | ATLO | 6 | 17.590 | | 0.170 | 2,413 | 2025-05-09 16:05:40 |
|
| 31 | ATUSF | 13 | 18.902 | | -0.056 | 3,255 | 2025-05-09 16:05:07 |
|
| 32 | AURC | 4 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 33 | AVNX | 5 | | | | | 2024-10-07 00:00:00 |
|
| 34 | AVR | 2 | 4.230 | | | 60,075 | 2025-05-09 16:04:08 |
|
| 35 | AVTR | 11 | 12.070 | | | 6,122,298 | 2025-05-09 16:07:10 |
|
| 36 | BANR | 4 | 62.960 | | -0.18 | 58,900 | 2025-05-09 16:04:18 |
|
| 37 | BBI | 36 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 38 | BCON | 6 | 10 | | | 4,200 | 2025-04-25 16:09:13 |
|
| 39 | BDRBF | 19 | 62.910 | | 0.002 | 2,965 | 2025-05-08 16:09:55 |
|
| 40 | BDRR | 14 | | | | | 2024-10-07 00:00:00 |
|
| 41 | BE | 12 | 17.550 | | | 2,605,254 | 2025-05-09 16:04:35 |
|
| 42 | BHS | 1 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 43 | BIDZ | 162 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 44 | BIL | 8 | 91.530 | | -0.01 | 8,471,026 | 2025-05-09 16:06:11 |
|
| 45 | BITTF | 9 | 0.025 | | -0.0017 | 3,000 | 2025-05-08 16:11:15 |
|
| 46 | BJGP | 3 | | | | | 2018-11-08 00:00:00 |
|
| 47 | BKHM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 48 | BKUNA | 120 | | | | | 2024-10-07 00:00:00 |
|
| 49 | BMSTA | 6 | | | | | 2012-08-30 13:17:27 |
|
| 50 | BMTC | 6 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
| 51 | BONT | 91 | 0.019 | | -0.02 | 1,300 | 2019-12-04 13:01:55 |
|
| 52 | BPFH | 5 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
| 53 | BSRR | 5 | 26.970 | | -0.19 | 13,378 | 2025-05-09 16:04:01 |
|
| 54 | BTFG | 6 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 55 | BUSE | 3 | 21.840 | | -0.05 | 182,930 | 2025-05-09 16:06:06 |
|
| 56 | BWV | 26 | 0.187 | | -0.1049 | 176,112 | 2023-12-21 13:03:47 |
|
| 57 | BXT | 7 | | | | | 2024-10-07 00:00:00 |
|
| 58 | BZP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CACB | 79 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 60 | CAEI | 6 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 61 | CAIGY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 62 | CALM | 118 | 91.640 | | -0.94 | 393,603 | 2025-05-09 16:06:39 |
|
| 63 | CATY | 11 | 42.960 | | 0.170 | 109,106 | 2025-05-09 16:05:20 |
|
| 64 | CBAK | 6 | 0.980 | | -0.0885 | 114,662 | 2019-08-16 13:06:39 |
|
| 65 | CBPC | 17 | | | | | 2024-10-07 00:00:00 |
|
| 66 | CBRX | 6 | 7.380 | | 0.390 | 1,213 | 2015-07-02 15:57:00 |
|
| 67 | CCBEF | 19 | | | | | 2018-11-08 00:00:00 |
|
| 68 | CCC | 6 | 4.285 | | 0.200 | 2,710,970 | 2025-05-09 16:05:17 |
|
| 69 | CCCHF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 70 | CCOW | 15 | | | | | 2024-10-07 00:00:00 |
|
| 71 | CCRT | 167 | 7 | | -0.09 | 43,835 | 2019-08-16 13:06:40 |
|
| 72 | CDS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 73 | CDZI | 49 | 3.035 | | -0.19 | 275,720 | 2025-05-09 16:05:16 |
|
| 74 | CEGE | 54 | | | | | 2024-10-07 00:00:00 |
|
| 75 | CFSG | 6 | | | | | 2018-11-08 00:00:00 |
|
| 76 | CHTR | 5 | 401.075 | | -1.86 | 584,704 | 2025-05-09 16:04:25 |
|
| 77 | CHTT | 11 | | | | | 2024-10-07 00:00:00 |
|
| 78 | CIA | 4 | 3.780 | | 0.060 | 136,411 | 2025-05-09 16:07:16 |
|
| 79 | CLDA | 3 | | | | | 2012-08-30 00:00:00 |
|
| 80 | CLLDY | 17 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 81 | CLM | 9 | 7.055 | | -0.07 | 1,289,582 | 2025-05-09 16:06:13 |
|
| 82 | CLNE | 6 | 1.610 | | 0.030 | 2,366,258 | 2025-05-09 16:04:00 |
|
| 83 | CLWR | 11 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 84 | CMG | 460 | 49.820 | | -0.46 | 11,748,011 | 2025-05-09 16:04:17 |
|
| 85 | CMPGY | 1 | 34.690 | | -0.14 | 155,449 | 2025-05-09 16:05:15 |
|
| 86 | CNB | 14 | | | | | 2017-10-25 00:00:00 |
|
| 87 | CNFU | 16 | | | | | 2018-11-08 00:00:00 |
|
| 88 | CNS | 9 | 80.045 | | -0.03 | 126,731 | 2025-05-09 15:45:44 |
|
| 89 | COINW | 14 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 90 | COINZ | 4 | | | | | 2012-08-30 13:17:27 |
|
| 91 | COMV | 6 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 92 | CONN | 211 | 0 | | 0.700 | 271 | 2025-05-02 16:03:34 |
|
| 93 | CORS | 342 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 94 | COSB | 9 | | | | | 2018-11-08 00:00:00 |
|
| 95 | CPLP | 6 | 17.490 | | 0.070 | 24,548 | 2024-09-11 15:58:45 |
|
| 96 | CPRK | 14 | | | | | 2024-10-07 00:00:00 |
|
| 97 | CPSL | 35 | 0.014 | | 0.078 | 3,957,191 | 2021-12-02 13:20:35 |
|
| 98 | CPST | 6 | 25.300 | | -0.07 | 248 | 2025-05-09 16:06:32 |
|
| 99 | CQUTF | 1 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 100 | CRDB | 6 | 11.380 | | | 2,523 | 2024-10-22 16:21:16 |
|
| 101 | CREE | 284 | 6.145 | | 0.280 | 13,877,855 | 2025-02-14 16:02:59 |
|
| 102 | CRF | 16 | 6.805 | | 0.110 | 876,244 | 2025-05-09 16:07:37 |
|
| 103 | CROX | 26 | 111.095 | | 0.220 | 1,525,673 | 2025-05-09 15:51:42 |
|
| 104 | CRZ | 83 | | | | | 2024-10-07 00:00:00 |
|
| 105 | CSFFF | 1 | 4.770 | | 0.016 | 910 | 2024-02-07 10:50:09 |
|
| 106 | CSFL | 6 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 107 | CSIQ | 93 | 9.640 | | 0.280 | 828,334 | 2025-05-09 15:45:45 |
|
| 108 | CSR | 12 | 61.005 | | | 30,878 | 2025-05-09 16:04:18 |
|
| 109 | CSY | 6 | | | | | 2024-10-07 00:00:00 |
|
| 110 | CT | 10 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 111 | CTCT | 6 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 112 | CTIB | 1 | 1.500 | | -0.02 | 8,974 | 2024-02-06 12:59:02 |
|
| 113 | CUZ | 79 | 28.100 | | -0.03 | 475,907 | 2025-05-09 16:07:39 |
|
| 114 | CWCO | 126 | 23.350 | | -0.33 | 73,617 | 2025-05-09 16:04:26 |
|
| 115 | CYTX | 6 | 10.980 | | -0.09 | 11,512,590 | 2019-08-16 13:09:00 |
|
| 116 | CZNC | 6 | 19.110 | | 0.090 | 10,005 | 2025-05-09 16:04:02 |
|
| 117 | DB | 5 | 27.320 | | 0.110 | 1,582,295 | 2025-05-09 16:06:07 |
|
| 118 | DBA | 6 | 27.015 | | 0.250 | 167,520 | 2025-05-09 16:04:02 |
|
| 119 | DBB | 7 | 18.285 | | -0.05 | 32,967 | 2025-05-09 16:06:48 |
|
| 120 | DBC | 5 | 21.110 | | 0.130 | 623,587 | 2025-05-09 16:07:22 |
|
| 121 | DBE | 65 | 17.650 | | 0.070 | 9,266 | 2025-05-09 16:06:04 |
|
| 122 | DBO | 105 | 12.545 | | 0.110 | 62,743 | 2025-05-09 16:04:33 |
|
| 123 | DBP | 4 | 74.340 | | 0.070 | 8,364 | 2025-05-09 16:07:22 |
|
| 124 | DBS | 4 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 125 | DCNM | 13 | | | | | 2024-10-07 00:00:00 |
|
| 126 | DCR | 82 | | | | | 2024-10-07 00:00:00 |
|
| 127 | DDS | 19 | 361.480 | | 1.760 | 48,836 | 2025-05-09 16:04:40 |
|
| 128 | DFR | 39 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
| 129 | DHIL | 6 | 140.120 | | 1.960 | 11,643 | 2025-05-09 16:03:59 |
|
| 130 | DIG | 37 | 31.650 | | 0.880 | 14,335 | 2025-05-09 16:05:16 |
|
| 131 | DIN | 20 | 22.400 | | -0.75 | 343,431 | 2025-05-09 16:05:56 |
|
| 132 | DMXC | 7 | | | | | 2018-11-08 00:00:00 |
|
| 133 | DNAG | 4 | 0 | | -0.0004 | 310,675 | 2025-04-30 16:12:35 |
|
| 134 | DNDN | 81 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 135 | DRYS | 14 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 136 | DSCO | 75 | 1.066 | | -0.36 | 32,710 | 2023-08-31 13:04:42 |
|
| 137 | DSL | 146 | 12.125 | | 0.180 | 159,931 | 2025-05-09 16:05:31 |
|
| 138 | DXD | 5 | 27.845 | | -0.18 | 376,401 | 2025-05-09 16:04:04 |
|
| 139 | EAG | 8 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
| 140 | ECGR | 10 | 0.150 | | | 27,363 | 2025-05-09 16:06:30 |
|
| 141 | ECUXF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 142 | EEV | 165 | 14.890 | | -0.11 | 3,541 | 2025-05-08 16:10:26 |
|
| 143 | EFSC | 21 | 53.320 | | 0.300 | 106,931 | 2025-05-09 16:04:31 |
|
| 144 | EFU | 32 | 12.110 | | -0.2157 | 573 | 2025-05-09 16:07:23 |
|
| 145 | EFZ | 6 | 14.670 | | -0.11 | 3,993 | 2025-05-09 16:04:10 |
|
| 146 | EGT | 6 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 147 | EJC | 1 | | | | | 2024-10-07 00:00:00 |
|
| 148 | EJPRY | 12 | 11.020 | | -0.16 | 21,954 | 2025-05-09 16:04:55 |
|
| 149 | ELON | 8 | 13.745 | | 0.170 | 1,123 | 2025-05-09 16:04:12 |
|
| 150 | EMKR | 7 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 151 | ENCS | 13 | 0 | | -0.001 | 10,000,000 | 2024-12-04 16:07:32 |
|
| 152 | ENGFF | 21 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 153 | ENOC | 13 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 154 | ENVI | 90 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
| 155 | EORIF | 11 | 0.103 | | 0.001 | 100 | 2023-08-23 13:06:07 |
|
| 156 | EPIHY | 13 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
| 157 | ESRG | 4 | 0.003 | | -0.0002 | 1,266,409 | 2020-04-20 13:02:54 |
|
| 158 | ESSA | 6 | 18.980 | | 0.150 | 4,090 | 2025-05-09 16:04:53 |
|
| 159 | ETH | 1 | 21.920 | | -0.05 | 3,219,905 | 2025-05-09 16:05:21 |
|
| 160 | EVVV | 6 | | | | | 2024-10-07 00:00:00 |
|
| 161 | EWBC | 3 | 89.650 | | 0.320 | 419,578 | 2025-05-09 16:04:09 |
|
| 162 | EWV | 7 | 35.410 | | -0.23 | 3,056 | 2025-05-09 16:03:50 |
|
| 163 | EWX | 1 | 57.950 | | -0.02 | 9,026 | 2025-05-09 16:03:57 |
|
| 164 | EYII | 15 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
| 165 | FAIRF | 15 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 166 | FBC | 10 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 167 | FBT | 13 | 153.362 | | 0.810 | 17,125 | 2025-05-09 16:03:49 |
|
| 168 | FCEL | 6 | 4.290 | | 0.270 | 846,650 | 2025-05-09 15:45:45 |
|
| 169 | FCF | 35 | 15.605 | | 0.030 | 281,721 | 2025-05-09 16:05:51 |
|
| 170 | FED | 209 | | | | | 2024-10-07 00:00:00 |
|
| 171 | FEED | 6 | | | 0.010 | | 2014-04-10 14:14:19 |
|
| 172 | FEGR | 2 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 173 | FELE | 6 | 86.970 | | 0.200 | 108,712 | 2025-05-09 16:03:58 |
|
| 174 | FFNW | 6 | 22.855 | | 0.510 | 8,355 | 2025-04-21 12:27:15 |
|
| 175 | FGD | 13 | 25.490 | | 0.210 | 86,165 | 2025-05-09 16:04:12 |
|
| 176 | FLE | 41 | | | | | 2024-10-07 00:00:00 |
|
| 177 | FLIP | 128 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 178 | FLML | 4 | 13.770 | | 0.270 | 49,294 | 2023-08-31 10:51:09 |
|
| 179 | FNGC | 22 | | | | | 2024-10-07 00:00:00 |
|
| 180 | FNLC | 6 | 24.460 | | 0.390 | 8,034 | 2025-05-09 16:03:59 |
|
| 181 | FNSR | 3 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
| 182 | FR | 24 | 49.610 | | 0.070 | 603,896 | 2025-05-09 16:05:00 |
|
| 183 | FRNTQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 184 | FRP | 11 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 185 | FRPT | 80 | 80.500 | | 0.180 | 721,466 | 2025-05-09 16:07:33 |
|
| 186 | FRTE | 3 | | | | | 2018-11-08 00:00:00 |
|
| 187 | FSB | 7 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
| 188 | FSBK | 55 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 189 | FTA | 4 | 74.499 | | 0.220 | 26,249 | 2025-05-09 16:06:47 |
|
| 190 | FTBK | 136 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 191 | FTEK | 163 | 0.963 | | -0.03 | 37,863 | 2025-05-09 16:06:05 |
|
| 192 | FTK | 38 | 11.763 | | 0.450 | 404,568 | 2025-05-09 15:45:45 |
|
| 193 | FTWR | 6 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 194 | FXD | 10 | 59.330 | | 0.220 | 15,607 | 2025-05-09 16:06:30 |
|
| 195 | FXH | 10 | 100.170 | | 0.200 | 7,966 | 2025-05-09 16:04:54 |
|
| 196 | FXO | 8 | 53 | | 0.100 | 31,640 | 2025-05-09 16:03:57 |
|
| 197 | FXP | 44 | 12.130 | | -0.54 | 4,353 | 2025-05-09 16:05:27 |
|
| 198 | FXZ | 7 | 53.100 | | 0.230 | 18,048 | 2025-05-09 16:07:08 |
|
| 199 | GAIA | 11 | 5.270 | | -0.01 | 36,301 | 2025-05-09 16:05:19 |
|
| 200 | GAIN | 6 | 13.720 | | 0.010 | 55,673 | 2025-05-09 16:06:36 |
|
| 201 | GBKVF | 21 | | | | | 2012-08-30 13:17:27 |
|
| 202 | GDNNY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 203 | GEOI | 4 | 33.200 | | | | 2012-08-30 13:17:27 |
|
| 204 | GET | 4 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 205 | GETG | 36 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 206 | GFG | 22 | | | | | 2024-10-07 00:00:00 |
|
| 207 | GGR | 6 | 0.255 | | -0.01 | 428,525 | 2025-05-09 16:05:43 |
|
| 208 | GHDX | 1 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
| 209 | GHL | 119 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 210 | GII | 6 | 65.080 | | -0.15 | 18,320 | 2025-05-09 16:05:24 |
|
| 211 | GLAD | 6 | 25.090 | | -0.05 | 60,777 | 2025-05-09 16:07:30 |
|
| 212 | GLOB | 8 | 128.940 | | -0.66 | 599,943 | 2025-05-09 16:07:37 |
|
| 213 | GLRE | 6 | 13.550 | | 0.200 | 30,569 | 2025-05-09 16:04:30 |
|
| 214 | GM | 8 | 47.430 | | 0.460 | 5,747,440 | 2025-05-09 16:06:24 |
|
| 215 | GMM | 1 | 2.480 | | -0.13 | 26,979 | 2025-05-09 16:04:24 |
|
| 216 | GMXR | 35 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 217 | GNTA | 22 | 4.340 | | | 793 | 2025-05-09 16:04:41 |
|
| 218 | GRH | 6 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
| 219 | GRMN | 37 | 191.425 | | -0.04 | 335,334 | 2025-05-09 16:05:49 |
|
| 220 | GROW | 7 | 2.184 | | 0.020 | 10,276 | 2025-05-09 16:05:53 |
|
| 221 | GTE | 6 | 4.550 | | 0.130 | 121,495 | 2025-05-09 16:04:47 |
|
| 222 | GTXI | 97 | 4.201 | | 0.003 | 3,414 | 2019-08-16 13:08:59 |
|
| 223 | GWX | 11 | 34.280 | | 0.140 | 19,881 | 2025-05-09 16:05:43 |
|
| 224 | GXC | 1 | 83.840 | | -0.06 | 12,980 | 2025-05-09 16:07:34 |
|
| 225 | GXDX | 8 | | | | | 2018-11-08 00:00:00 |
|
| 226 | GXSFF | 29 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 227 | HABC | 7 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
| 228 | HACBY | 18 | 12.410 | | 0.360 | 232 | 2025-04-30 16:13:15 |
|
| 229 | HANS | 20 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
|
| 230 | HAYN | 6 | 60.995 | | 1.170 | 464,088 | 2024-11-20 16:04:56 |
|
| 231 | HBOOY | 121 | | | | | 2024-10-07 00:00:00 |
|
| 232 | HDLM | 72 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 233 | HEV | 6 | | | | | 2018-11-08 00:00:00 |
|
| 234 | HIBB | 3 | 87.500 | | 0.680 | 553,381 | 2024-07-24 13:04:12 |
|
| 235 | HIRE | 8 | | | | | 2024-10-07 00:00:00 |
|
| 236 | HL | 9 | 5.155 | | 0.190 | 24,766,055 | 2025-05-09 16:06:19 |
|
| 237 | HNI | 6 | 47.490 | | 0.090 | 411,038 | 2025-05-09 16:05:54 |
|
| 238 | HNNMY | 2 | 2.830 | | -0.03 | 88,858 | 2025-05-09 16:04:14 |
|
| 239 | HNSN | 201 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 240 | HOGS | 6 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 241 | HOKU | 26 | 0.000 | | -0.003 | 1,006 | 2019-08-15 13:16:43 |
|
| 242 | HOMB | 6 | 28.535 | | 0.460 | 281,169 | 2025-05-09 16:04:33 |
|
| 243 | HOTJ | 7 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
| 244 | HOV | 238 | 101.640 | | -0.02 | 30,546 | 2025-05-09 16:06:53 |
|
| 245 | HPY | 1 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 246 | HREHY | 21 | | | | | 2024-10-07 00:00:00 |
|
| 247 | HRVE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 248 | HRZ | 51 | | | | | 2018-11-08 00:00:00 |
|
| 249 | HRZB | 12 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 250 | HSNGY | 3 | 13.821 | | -0.22 | 2,622 | 2025-05-09 16:04:40 |
|
| 251 | HSWI | 6 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
| 252 | HTE | 37 | | | | | 2024-10-07 00:00:00 |
|
| 253 | HTLF | 5 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 254 | HTM | 6 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
| 255 | HTOG | 8 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 256 | HWCC | 6 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 257 | HYG | 4 | 78.585 | | -0.04 | 22,206,829 | 2025-05-09 16:05:35 |
|
| 258 | HZO | 4 | 21.660 | | 0.160 | 124,179 | 2025-05-09 16:06:25 |
|
| 259 | IAAC | 6 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 260 | ICLN | 4 | 12.160 | | 0.073 | 1,327,373 | 2025-05-09 16:05:38 |
|
| 261 | ICO | 79 | | | | | 2018-11-08 00:00:00 |
|
| 262 | ICXT | 17 | | | | | 2018-11-08 00:00:00 |
|
| 263 | IDOI | 11 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 264 | IDRA | 6 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 265 | IFGL | 43 | 21.530 | | 0.020 | 3,960 | 2025-05-09 16:04:20 |
|
| 266 | IFHR | 6 | 0.062 | | -0.0002 | 4,000 | 2019-07-26 13:09:22 |
|
| 267 | IGPG | 15 | 0 | | -0.0001 | 13,500 | 2025-01-23 16:05:51 |
|
| 268 | IMED | 5 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
| 269 | IMJX | 16 | 0 | | | 11,338,925 | 2025-05-07 16:14:17 |
|
| 270 | IMPUY | 17 | 6.257 | | 0.069 | 101,033 | 2025-05-09 16:05:30 |
|
| 271 | INBG | 11 | 0.000 | | 0.000 | 200,000 | 2014-10-07 09:30:00 |
|
| 272 | INWK | 6 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
| 273 | IOC | 472 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 274 | IPCS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 275 | IPSU | 14 | | | | | 2012-08-30 13:17:27 |
|
| 276 | IQMC | 2 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 277 | IRBL | 10 | 0.000 | | -0.0001 | 60,000 | 2025-03-31 16:04:48 |
|
| 278 | IRBT | 11 | 2.540 | | -0.43 | 1,353,236 | 2025-05-09 16:04:56 |
|
| 279 | ISON | 10 | 0.000 | | 0.001 | 4,250 | 2025-05-01 16:09:30 |
|
| 280 | ITMN | 76 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 281 | IWRS | 8 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
| 282 | JADE | 4 | 50.300 | | 0.020 | 200 | 2025-05-09 16:04:49 |
|
| 283 | JAV | 5 | | | | | 2013-09-12 00:00:00 |
|
| 284 | JCDS | 68 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 285 | JNK | 4 | 94.625 | | -0.01 | 2,474,765 | 2025-05-09 16:05:51 |
|
| 286 | JOSB | 186 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 287 | JRJC | 65 | 0.000 | | -0.06 | 7,000 | 2025-04-10 16:01:24 |
|
| 288 | JRT | 124 | | | | | 2024-10-07 00:00:00 |
|
| 289 | JSAIY | 6 | 14.860 | | 0.060 | 18,566 | 2025-05-09 16:06:57 |
|
| 290 | KAZ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 291 | KBW | 5 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 292 | KED | 5 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 293 | KMX | 4 | 66.190 | | 1 | 1,583,265 | 2025-05-09 16:07:39 |
|
| 294 | KNM | 12 | 63.860 | | 0.590 | 310 | 2021-01-28 13:03:31 |
|
| 295 | KPELY | 55 | 10.320 | | 0.020 | 5,935 | 2025-05-09 16:05:37 |
|
| 296 | KPPC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 297 | LAD | 11 | 305.875 | | 2.790 | 114,212 | 2025-05-09 16:04:49 |
|
| 298 | LAMR | 4 | 115.100 | | -0.46 | 591,871 | 2025-05-09 15:45:45 |
|
| 299 | LBSU | 38 | | | | | 2024-10-07 00:00:00 |
|
| 300 | LCAV | 19 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 301 | LDK | 189 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 302 | LEE | 50 | 7.590 | | -0.04 | 13,009 | 2025-05-09 16:04:27 |
|
| 303 | LFG | 5 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 304 | LFMI | 28 | | | | | 2024-10-07 00:00:00 |
|
| 305 | LNG | 42 | 233.885 | | 0.460 | 1,717,957 | 2025-05-09 15:45:45 |
|
| 306 | LPHI | 6 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 307 | LPL | 45 | 3.090 | | 0.010 | 135,553 | 2025-05-09 16:06:30 |
|
| 308 | LTM | 75 | 33.500 | | 0.040 | 431,213 | 2025-05-09 16:04:38 |
|
| 309 | LTS | 3 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 310 | LTTOY | 1 | 27 | | | | 2014-03-10 20:54:23 |
|
| 311 | LULU | 89 | 280.980 | | 0.360 | 1,335,530 | 2025-05-09 16:04:24 |
|
| 312 | LZB | 265 | 41.930 | | 0.910 | 190,858 | 2025-05-09 16:06:29 |
|
| 313 | MAAFF | 61 | 0 | | 0.021 | 1,000 | 2024-10-07 16:21:47 |
|
| 314 | MBB | 4 | 92.635 | | -0.06 | 1,876,290 | 2025-05-09 16:04:05 |
|
| 315 | MBLX | 3 | 0.375 | | -0.024 | 129,863 | 2023-08-31 13:07:22 |
|
| 316 | MBRK | 6 | | | | | 2024-10-07 00:00:00 |
|
| 317 | MCBC | 36 | 15.130 | | 0.010 | 146,690 | 2024-07-31 12:45:55 |
|
| 318 | MCEL | 15 | | | | | 2024-10-07 00:00:00 |
|
| 319 | MCHX | 5 | 1.380 | | 0.100 | 4,842 | 2025-05-09 16:05:56 |
|
| 320 | MDC | 5 | 62.990 | | -0.09 | 1,693,897 | 2024-04-18 13:00:24 |
|
| 321 | MDTL | 741 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 322 | MDVN | 3 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 323 | MEA | 42 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 324 | MEG | 48 | 17.300 | | 0.080 | 393,040 | 2025-05-09 16:06:49 |
|
| 325 | MERC | 5 | 3.765 | | 0.170 | 1,200,700 | 2025-05-09 16:05:24 |
|
| 326 | MGI | 6 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
| 327 | MGMCF | 3 | | | -0.002 | | 2014-08-01 13:23:49 |
|
| 328 | MHLD | 1 | 1.230 | | -0.1 | 70,783 | 2025-05-09 16:06:07 |
|
| 329 | MIDD | 6 | 138.940 | | 1.680 | 686,359 | 2025-05-09 16:04:25 |
|
| 330 | MIPI | 3 | | | | | 2018-11-08 00:00:00 |
|
| 331 | MLM | 11 | 541.315 | | 1.140 | 205,121 | 2025-05-09 15:45:45 |
|
| 332 | MMR | 67 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 333 | MNI | 18 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 334 | MNKD | 10 | 4.580 | | 0.040 | 1,444,912 | 2025-05-09 16:07:06 |
|
| 335 | MNT | 23 | | | | | 2024-10-07 00:00:00 |
|
| 336 | MODI | 35 | | | | | 2024-10-07 00:00:00 |
|
| 337 | MSO | 32 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 338 | MTG | 32 | 26.195 | | 0.140 | 785,711 | 2025-05-09 16:04:43 |
|
| 339 | MTH | 240 | 68.410 | | 0.210 | 264,771 | 2025-05-09 16:05:47 |
|
| 340 | MVIS | 6 | 1.203 | | -0.025 | 2,585,581 | 2025-05-09 16:05:54 |
|
| 341 | MVTG | 14 | 0.031 | | 0.000 | 163,860 | 2019-08-30 13:15:08 |
|
| 342 | MWA | 274 | 24.525 | | 0.090 | 1,331,107 | 2025-05-09 16:06:47 |
|
| 343 | MXC | 53 | 6.601 | | 0.010 | 2,165 | 2025-05-09 16:07:07 |
|
| 344 | MXWL | 6 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 345 | MXXH | 35 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 346 | NAT | 78 | 2.595 | | 0.230 | 1,716,984 | 2025-05-09 16:07:28 |
|
| 347 | NCC | 4 | | | | | 2012-08-30 00:00:00 |
|
| 348 | NCEY | 14 | | | | | 2024-10-07 00:00:00 |
|
| 349 | NCT | 6 | 3.480 | | -0.04 | 18,487 | 2025-05-09 16:05:24 |
|
| 350 | NCTY | 1 | 11.780 | | 0.010 | 104,640 | 2025-05-09 16:07:17 |
|
| 351 | NDBKY | 14 | 13.823 | | 0.130 | 34,022 | 2025-05-09 16:05:50 |
|
| 352 | NETL | 1 | 24.130 | | | 3,767 | 2025-05-09 16:04:06 |
|
| 353 | NEWCQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 354 | NEWOQ | 17 | | | | | 2024-10-07 00:00:00 |
|
| 355 | NEWXQ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 356 | NFLX | 127 | 1,142.640 | | 1.200 | 2,148,673 | 2025-05-09 16:05:34 |
|
| 357 | NFP | 59 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 358 | NGD | 6 | 4.170 | | -0.09 | 22,524,539 | 2025-05-09 16:07:16 |
|
| 359 | NGPC | 20 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 360 | NILE | 120 | 8.950 | | 0.050 | 28,235 | 2023-06-16 12:59:16 |
|
| 361 | NLR | 11 | 84.290 | | 0.310 | 100,886 | 2025-05-09 16:04:57 |
|
| 362 | NOEC | 4 | 0 | | -0.0003 | 2,885 | 2025-04-09 16:11:49 |
|
| 363 | NOG | 13 | 26.510 | | 0.040 | 1,091,891 | 2025-05-09 16:05:58 |
|
| 364 | NOVS | 117 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 365 | NOVSP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 366 | NRF | 17 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 367 | NSMG | 12 | 0 | | 0.000 | 1,000 | 2024-12-17 16:08:12 |
|
| 368 | NTNI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 369 | NTRI | 202 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 370 | NVAX | 6 | 5.940 | | -0.12 | 16,750,886 | 2025-05-09 16:05:59 |
|
| 371 | NVEC | 6 | 66.320 | | 0.880 | 7,743 | 2025-05-09 16:06:01 |
|
| 372 | NXCO | 3 | | | | | 2018-11-08 00:00:00 |
|
| 373 | O | 75 | 56.785 | | -0.07 | 2,211,171 | 2025-05-09 15:45:45 |
|
| 374 | OESX | 6 | 0.709 | | -0.05 | 60,360 | 2025-05-09 16:05:15 |
|
| 375 | OMRP | 371 | | | | | 2018-11-08 00:00:00 |
|
| 376 | ORBC | 6 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 377 | OSIR | 15 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 378 | OTEX | 11 | 27.140 | | 1 | 627,049 | 2025-05-09 16:07:00 |
|
| 379 | OVEN | 2 | | | | | 2024-10-07 00:00:00 |
|
| 380 | PALM | 99 | | | | | 2024-10-07 00:00:00 |
|
| 381 | PANL | 5 | 4.015 | | 0.140 | 133,742 | 2025-05-09 15:45:45 |
|
| 382 | PBEGF | 6 | 0.270 | | 0.001 | 6,500 | 2025-05-08 16:07:23 |
|
| 383 | PBKS | 15 | | | | | 2024-10-07 00:00:00 |
|
| 384 | PBS | 20 | 52.755 | | -0.04 | 6,184 | 2025-05-09 16:06:19 |
|
| 385 | PCA | 10 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 386 | PCBC | 5 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 387 | PCBK | 6 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
| 388 | PCQ | 10 | 8.710 | | -0.02 | 61,621 | 2025-05-09 16:05:54 |
|
| 389 | PDN | 36 | 35.780 | | 0.240 | 8,858 | 2025-05-09 16:05:20 |
|
| 390 | PDNLP | 6 | | | | | |
|
| 391 | PDO | 36 | 13.497 | | 0.060 | 422,490 | 2025-05-09 16:06:07 |
|
| 392 | PEIX | 6 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 393 | PFB | 48 | | | | | 2024-10-07 00:00:00 |
|
| 394 | PFCB | 5 | | | | | 2012-08-30 13:17:27 |
|
| 395 | PFF | 3 | 30.140 | | 0.020 | 2,513,326 | 2025-05-09 16:06:03 |
|
| 396 | PFP | 14 | | | | | 2024-10-07 00:00:00 |
|
| 397 | PGJ | 13 | 27.485 | | -0.21 | 40,919 | 2025-05-09 16:06:37 |
|
| 398 | PGNX | 2 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
| 399 | PII | 144 | 36.330 | | 1.470 | 1,373,288 | 2025-05-09 16:04:49 |
|
| 400 | PNPFF | 3 | 14.242 | | -0.0038 | 420 | 2025-05-09 16:05:32 |
|
| 401 | PNRA | 20 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 402 | PNXQ | 19 | | | | | 2018-11-08 00:00:00 |
|
| 403 | PODM | 26 | | | | | 2024-10-07 00:00:00 |
|
| 404 | POOL | 6 | 303.090 | | 0.360 | 295,635 | 2025-05-09 16:03:50 |
|
| 405 | POZN | 79 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 406 | PPH | 16 | 85.010 | | 0.110 | 1,119,641 | 2025-05-09 16:05:07 |
|
| 407 | PRAA | 155 | 13.525 | | 0.270 | 456,864 | 2025-05-09 16:05:16 |
|
| 408 | PRBEF | 3 | 18.470 | | 0.002 | 8,700 | 2025-05-09 16:04:34 |
|
| 409 | PRK | 34 | 162.770 | | -0.06 | 33,954 | 2025-05-09 16:07:03 |
|
| 410 | PRKR | 6 | 0.500 | | -0.18 | 27,965 | 2025-05-09 16:05:47 |
|
| 411 | PRS | 6 | 22.750 | | | 34,340 | 2025-05-09 16:07:28 |
|
| 412 | PRWT | 6 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 413 | PSEC | 5 | 3.545 | | 0.030 | 3,026,953 | 2025-05-09 16:06:47 |
|
| 414 | PSL | 3 | 109.677 | | -0.11 | 4,270 | 2025-05-09 16:05:41 |
|
| 415 | PSP | 4 | 64.810 | | 0.070 | 9,104 | 2025-05-09 16:05:19 |
|
| 416 | PSQ | 12 | 38.263 | | -0.164 | 3,428,164 | 2025-05-09 16:06:37 |
|
| 417 | PST | 23 | 23.270 | | 0.009 | 9,811 | 2025-05-09 16:07:33 |
|
| 418 | PTLNF | 13 | | | | | 2018-11-08 00:00:00 |
|
| 419 | PVTB | 1 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 420 | PWD | 11 | | | | | 2024-10-07 00:00:00 |
|
| 421 | PWER | 3 | 25.319 | | -0.01 | 340 | 2025-05-09 16:04:16 |
|
| 422 | PXE | 13 | 26.410 | | 0.440 | 23,653 | 2025-05-09 16:05:07 |
|
| 423 | PYH | 7 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 424 | PZD | 52 | 40.775 | | 0.209 | 4,530 | 2025-05-09 16:05:29 |
|
| 425 | PZN | 32 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 426 | PZT | 11 | 21.980 | | -0.12 | 23,360 | 2025-05-09 16:04:12 |
|
| 427 | QLD | 33 | 93.120 | | 0.520 | 1,531,993 | 2025-05-09 16:04:53 |
|
| 428 | QMNM | 10 | | | | | 2024-10-07 00:00:00 |
|
| 429 | QPDC | 5 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
| 430 | QQQQ | 36 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 431 | QSII | 20 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 432 | QTWW | 33 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 433 | RADN | 7 | | | | | 2024-10-07 00:00:00 |
|
| 434 | RAS | 207 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 435 | RDNT | 6 | 55.870 | | 0.150 | 1,612,549 | 2025-05-09 16:06:40 |
|
| 436 | RDSMY | 3 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 437 | REDF | 1 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 438 | REW | 6 | 10.140 | | -0.32 | 34,838 | 2025-05-09 16:04:27 |
|
| 439 | RFG | 9 | 46.010 | | 0.060 | 7,269 | 2025-05-09 16:05:40 |
|
| 440 | RFI | 9 | 12.120 | | -0.13 | 36,815 | 2025-05-09 16:07:15 |
|
| 441 | RFL | 4 | 1.420 | | | 80,076 | 2025-05-09 16:07:01 |
|
| 442 | RFN | 6 | | | | | 2013-02-06 00:00:00 |
|
| 443 | RFV | 31 | 113.720 | | 0.392 | 2,267 | 2025-05-09 16:05:47 |
|
| 444 | RICK | 14 | 42.345 | | 0.030 | 26,907 | 2025-05-09 16:05:38 |
|
| 445 | RJI | 13 | 8.070 | | 0.020 | 361,799 | 2022-10-21 12:59:24 |
|
| 446 | RKH | 3 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 447 | RNN | 6 | 0.947 | | 0.005 | 54,684 | 2025-05-09 16:07:14 |
|
| 448 | RNWF | 4 | 0 | | 0.000 | 30,000 | 2025-05-09 16:06:22 |
|
| 449 | ROIA | 12 | 2 | | 0.260 | 2,949 | 2019-08-16 13:12:49 |
|
| 450 | ROM | 5 | 56.885 | | -0.0699 | 49,206 | 2025-05-09 16:05:13 |
|
| 451 | ROYL | 24 | 0.040 | | 0.005 | 275 | 2025-05-08 16:09:58 |
|
| 452 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 453 | RSO | 79 | 11.270 | | 0.140 | 45,496 | 2019-09-05 13:17:49 |
|
| 454 | RTH | 34 | 229.750 | | -0.03 | 2,767 | 2025-05-09 16:03:53 |
|
| 455 | RTK | 6 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 456 | RTWW | 5 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 457 | RUNU | 4 | | | | | |
|
| 458 | RVXCF | 1 | 0.025 | | -0.0292 | 8,000 | 2025-05-08 16:11:22 |
|
| 459 | RWO | 9 | 43.990 | | 0.050 | 65,825 | 2025-05-09 16:04:56 |
|
| 460 | RWT | 127 | 5.815 | | 0.050 | 394,773 | 2025-05-09 16:05:37 |
|
| 461 | RXD | 12 | 12.570 | | -0.28 | 6,261 | 2025-05-09 16:04:19 |
|
| 462 | RYH | 9 | 28.360 | | 0.470 | 63,657 | 2025-05-09 16:05:44 |
|
| 463 | SA | 35 | 12.590 | | 0.320 | 365,970 | 2025-05-09 16:06:41 |
|
| 464 | SBCF | 85 | 24.780 | | -0.1399 | 139,080 | 2025-05-09 16:07:06 |
|
| 465 | SBDL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 466 | SBKC | 21 | | | | | 2024-10-07 00:00:00 |
|
| 467 | SCC | 6 | 10.441 | | -2.0701 | 43,293 | 2025-05-09 16:07:03 |
|
| 468 | SDTH | 11 | | | | | 2012-08-30 13:17:27 |
|
| 469 | SEWC | 17 | 0.085 | | -0.0001 | 18,144 | 2019-08-16 13:07:50 |
|
| 470 | SFD | 4 | 22.575 | | -0.02 | 182,067 | 2025-05-09 16:05:11 |
|
| 471 | SGMO | 6 | 0.703 | | 0.200 | 2,704,950 | 2025-05-09 16:06:34 |
|
| 472 | SGSOY | 6 | 10 | | -0.22 | 61,680 | 2025-05-09 16:06:19 |
|
| 473 | SH | 20 | 43.648 | | -0.06 | 3,515,410 | 2025-05-09 16:06:27 |
|
| 474 | SHLD | 136 | 53.320 | | 0.470 | 541,342 | 2025-05-09 16:05:38 |
|
| 475 | SIGM | 58 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 476 | SIJ | 49 | 7.425 | | 0.030 | 1,857 | 2025-05-09 16:07:15 |
|
| 477 | SIRI | 6 | 21.625 | | 0.050 | 2,649,251 | 2025-05-09 16:04:31 |
|
| 478 | SIX | 7 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 479 | SJF | 18 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
| 480 | SKF | 5 | 31.320 | | -0.3235 | 6,235 | 2025-05-09 16:04:05 |
|
| 481 | SKK | 5 | 0.740 | | 0.230 | 64,361 | 2025-05-09 16:05:29 |
|
| 482 | SLX | 18 | 61.251 | | 0.450 | 9,105 | 2025-05-09 16:06:07 |
|
| 483 | SLZ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 484 | SMH | 13 | 223.390 | | 0.010 | 2,921,064 | 2025-05-09 16:07:04 |
|
| 485 | SMTB | 6 | | | | | 2018-11-08 00:00:00 |
|
| 486 | SNTA | 6 | 179.500 | | 0.015 | 38,436 | 2023-08-31 13:04:42 |
|
| 487 | SOLF | 91 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 488 | SONS | 32 | 5.275 | | 0.040 | 48,672 | 2019-08-16 13:09:29 |
|
| 489 | SORC | 25 | | | | | 2024-10-07 00:00:00 |
|
| 490 | SPF | 11 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 491 | SPWR | 101 | 1.780 | | 0.410 | 452,356 | 2025-05-09 16:04:07 |
|
| 492 | SSBX | 5 | | | | | 2024-10-07 00:00:00 |
|
| 493 | SSD | 78 | 157.200 | | 0.120 | 190,445 | 2025-05-09 16:07:32 |
|
| 494 | SSG | 13 | 23.270 | | -0.08 | 45,135 | 2025-05-09 16:07:28 |
|
| 495 | SSO | 16 | 82.215 | | 0.330 | 1,500,406 | 2025-05-09 16:06:01 |
|
| 496 | STAR | 5 | 20.490 | | 0.550 | 145,133 | 2024-02-06 12:57:47 |
|
| 497 | STEL | 6 | 26.260 | | 0.140 | 149,370 | 2025-05-09 16:06:32 |
|
| 498 | STSI | 6 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 499 | SUF | 4 | | | | | 2018-11-08 00:00:00 |
|
| 500 | SUPR | 17 | | | | | 2012-08-30 13:17:27 |
|
|