To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AENY | 5 | | | | | 2018-11-08 00:00:00 |
 |
| 2 | AGIBY | 130 | | | | | 2024-10-07 00:00:00 |
|
| 3 | AMED | 10 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 4 | BACPY | 14 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 5 | BEDA | 23 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 6 | BGAOY | 1 | 1.500 | | -0.061 | 100 | 2026-06-12 16:03:14 |
|
| 7 | BRGO | 3 | 0.000 | | 0.000 | 50,010 | 2026-06-11 16:04:43 |
|
| 8 | CABL | 1 | | | | | 2012-08-30 13:17:27 |
|
| 9 | CIWT | 1 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 10 | CNWHF | 5 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 11 | DRGZ | 6 | 0.003 | | -0.001 | 2,800 | 2017-02-06 21:45:20 |
|
| 12 | ECMH | 4 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 13 | ETCK | 12 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 14 | GCKO | 4 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 15 | GGCRF | 32 | | | | | 2012-08-30 13:17:27 |
|
| 16 | GRNB | 2 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 17 | HESV | 1 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 18 | HULL | 5 | 25.564 | | | 51 | 2026-06-01 23:59:59 |
|
| 19 | IFAS | 5 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 20 | IFNY | 12 | 0.000 | | 0.009 | 200 | 2026-06-03 16:10:36 |
|
| 21 | IMJX | 1 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 22 | IMSC | 2 | 0.110 | | -0.029 | 774,306 | 2017-02-22 16:00:00 |
|
| 23 | ITMSF | 16 | 0.690 | | 0.000 | 68,923 | 2026-06-12 16:04:14 |
|
| 24 | LGCU | 17 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 25 | MEAD | 3 | 4.520 | | 0.050 | 10 | 2014-10-30 15:08:00 |
|
| 26 | MNKD | 4 | 3.695 | | 0.040 | 3,261,699 | 2026-06-12 16:04:19 |
|
| 27 | MTNOY | 11 | 13.940 | | 0.010 | 6,125 | 2026-06-12 16:01:59 |
|
| 28 | MXBTF | 4 | 0.000 | | | 0 | 2012-08-30 13:17:27 |
|
| 29 | NFSE | 7 | 0.000 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 30 | NVLT | 16 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 31 | NWMT | 5 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 32 | OCHT | 4 | | | | | 2018-11-08 00:00:00 |
|
| 33 | OPMG | 13 | 0 | | 0.000 | 68,000 | 2026-06-12 16:03:14 |
|
| 34 | PGOG | 14 | 0.000 | | 0.003 | 50,200 | 2026-06-09 16:17:19 |
|
| 35 | PLCE | 14 | 3.645 | | -0.92 | 489,047 | 2026-06-12 16:03:01 |
|
| 36 | PNVL | 19 | 0.003 | | 0.080 | 10,000 | 2019-01-09 13:28:02 |
|
| 37 | POPN | 33 | | | | | 2012-08-30 13:17:27 |
|
| 38 | RGBL | 9 | | | | | 2018-11-08 00:00:00 |
|
| 39 | SEMFF | 2 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 40 | SGCA | 13 | | | | | 2012-08-30 13:17:27 |
|
| 41 | SHLD | 23 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 42 | THMRQ | 6 | | | | | 2012-08-30 13:17:27 |
|
| 43 | TYGPRA | 7 | | | | | 2024-10-07 00:00:00 |
|
| 44 | VCRT | 7 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 45 | XKN | 44 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 46 | YRCW | 63 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
|