To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AENY | 9 | | | | | 2018-11-08 00:00:00 |
 |
| 2 | AGEN | 1 | 3.365 | | 0.030 | 407,623 | 2026-06-12 16:02:05 |
|
| 3 | AGIBY | 134 | | | | | 2024-10-07 00:00:00 |
|
| 4 | AMED | 14 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | BACPY | 18 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 6 | BEDA | 27 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 7 | BGAOY | 5 | 1.500 | | -0.061 | 100 | 2026-06-12 16:03:14 |
|
| 8 | BRGO | 7 | 0.000 | | 0.000 | 50,010 | 2026-06-11 16:04:43 |
|
| 9 | CABL | 5 | | | | | 2012-08-30 13:17:27 |
|
| 10 | CIWT | 5 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 11 | CLLDY | 2 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 12 | CNWHF | 9 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 13 | DRGZ | 10 | 0.003 | | -0.001 | 2,800 | 2017-02-06 21:45:20 |
|
| 14 | GGCRF | 36 | | | | | 2012-08-30 13:17:27 |
|
| 15 | GPRLF | 3 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 16 | GRNB | 6 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 17 | HESV | 5 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 18 | HULL | 9 | 25.564 | | | 51 | 2026-06-01 23:59:59 |
|
| 19 | IFAS | 9 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 20 | IMJX | 5 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 21 | IMSC | 6 | 0.110 | | -0.029 | 774,306 | 2017-02-22 16:00:00 |
|
| 22 | ISCHY | 4 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 23 | ITMSF | 20 | 0.690 | | 0.000 | 68,923 | 2026-06-12 16:04:14 |
|
| 24 | JALSY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 25 | LGCU | 21 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 26 | LNEGY | 1 | 41.550 | | 0.065 | 118 | 2022-05-02 12:58:55 |
|
| 27 | MFGD | 2 | 1.225 | | | 0 | 2026-06-01 23:59:59 |
|
| 28 | MLKKF | 3 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 29 | MNKD | 8 | 3.695 | | 0.040 | 3,261,699 | 2026-06-12 16:04:19 |
|
| 30 | MTCI | 2 | | | | | 2018-11-08 00:00:00 |
|
| 31 | MTNOY | 15 | 13.940 | | 0.010 | 6,125 | 2026-06-12 16:01:59 |
|
| 32 | NFSE | 11 | 0.000 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 33 | NVLT | 20 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 34 | NWMT | 9 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 35 | OPMG | 17 | 0 | | 0.000 | 68,000 | 2026-06-12 16:03:14 |
|
| 36 | PGOG | 18 | 0.000 | | 0.003 | 50,200 | 2026-06-09 16:17:19 |
|
| 37 | PNVL | 23 | 0.003 | | 0.080 | 10,000 | 2019-01-09 13:28:02 |
|
| 38 | RGBL | 13 | | | | | 2018-11-08 00:00:00 |
|
| 39 | SEMFF | 6 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 40 | SGAS | 3 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 41 | SGCA | 17 | | | | | 2012-08-30 13:17:27 |
|
| 42 | SHLD | 27 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 43 | STBUY | 4 | | | | | 2018-11-08 00:00:00 |
|
| 44 | THMRQ | 10 | | | | | 2012-08-30 13:17:27 |
|
| 45 | TYGPRA | 11 | | | | | 2024-10-07 00:00:00 |
|
| 46 | VCRT | 11 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 47 | WNWG | 2 | 0 | | 0.000 | 101,400 | 2026-06-12 16:03:03 |
|
| 48 | XKN | 48 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 49 | YRCW | 67 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 50 | ZAGG | 1 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|