To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 19 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 28 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGIBY | 153 | | | | | 2024-10-07 00:00:00 |
|
| 4 | AMED | 33 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | APWR | 14 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 6 | ASAZY | 5 | 17.585 | | -0.02 | 368,083 | 2026-06-12 16:01:37 |
|
| 7 | BDORY | 8 | 3.920 | | 0.010 | 138,591 | 2026-06-12 16:02:34 |
|
| 8 | BEDA | 46 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | BEEPRA | 3 | | | | | 2024-10-07 00:00:00 |
|
| 10 | BOCX | 16 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 11 | CHSP | 13 | 27.200 | | 0.530 | 1,753,314 | 2019-09-17 13:24:11 |
|
| 12 | CHTT | 3 | | | | | 2024-10-07 00:00:00 |
|
| 13 | CICS | 7 | | | | | 2014-04-17 13:31:24 |
|
| 14 | CLLDY | 21 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 15 | CNLG | 10 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 16 | CXMLF | 10 | | | | | 2024-10-07 00:00:00 |
|
| 17 | CYTXW | 15 | 0.005 | | -0.002 | 100 | 2018-12-17 10:22:07 |
|
| 18 | FVITF | 1 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 19 | GGCRF | 55 | | | | | 2012-08-30 13:17:27 |
|
| 20 | GRNB | 25 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 21 | HESV | 24 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 22 | HNAB | 16 | | | | | 2018-11-08 00:00:00 |
|
| 23 | IMZLF | 14 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 24 | INDY | 8 | 42.700 | | 0.240 | 222,682 | 2026-06-12 16:03:08 |
|
| 25 | IXEH | 7 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 26 | JALSY | 22 | | | | | 2024-10-07 00:00:00 |
|
| 27 | MDCE | 19 | 0.000 | | -0.001 | 574,896 | 2026-06-12 16:02:15 |
|
| 28 | MTCI | 21 | | | | | 2018-11-08 00:00:00 |
|
| 29 | NWMT | 28 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 30 | PABN | 2 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 31 | PGOGE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 32 | PWSV | 12 | | | | | 2014-03-05 14:39:16 |
|
| 33 | SCLX | 14 | 8.500 | | | 116,316 | 2026-06-12 16:04:01 |
|
| 34 | SGAS | 22 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 35 | SHIP | 4 | 16.535 | | -0.2759 | 210,782 | 2026-06-12 16:01:47 |
|
| 36 | SHLD | 46 | 63.840 | | 0.470 | 867,394 | 2026-06-12 16:02:50 |
|
| 37 | SOPW | 14 | 1.675 | | 0.065 | 45,370 | 2016-01-28 15:58:00 |
|
| 38 | TLB | 11 | | | | | 2012-08-30 13:17:27 |
|
| 39 | TSTC | 11 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 40 | USFM | 1 | | | | | 2018-11-08 00:00:00 |
|
| 41 | VCRT | 30 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 42 | VCSH | 5 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 43 | XKN | 67 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 44 | XTMM | 5 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 45 | YRCW | 86 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 46 | ZBPRC | 11 | | | | | 2024-10-07 00:00:00 |
|
|