To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACWI | 3 | 156.390 | | 0.220 | 3,085,823 | 2026-06-12 16:04:22 |
 |
| 2 | ADSV | 3 | 0.000 | | 0.000 | 25,000 | 2026-06-05 16:13:07 |
|
| 3 | AEHI | 31 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
|
| 4 | AMED | 45 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | AMOK | 3 | 0.004 | | -0.004 | 10 | 2026-06-01 23:59:59 |
|
| 6 | APWR | 26 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 7 | AVOE | 2 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 8 | BEDA | 58 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | CCTC | 7 | 2.440 | | 0.010 | 74,450 | 2026-06-12 16:03:34 |
|
| 10 | CCTR | 3 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 11 | CLLDY | 33 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 12 | CNAM | 1 | 0.000 | | -0.02 | 300 | 2019-06-10 13:15:18 |
|
| 13 | EDVP | 1 | 0.000 | | 0.070 | 635 | 2022-07-19 13:00:55 |
|
| 14 | EMIF | 1 | 26.980 | | -0.1499 | 1,138 | 2026-06-12 16:03:48 |
|
| 15 | ERH | 9 | 11.680 | | -0.18 | 13,556 | 2026-06-12 16:02:08 |
|
| 16 | GBOE | 5 | 0.000 | | 0.000 | 50,000 | 2020-08-25 13:04:01 |
|
| 17 | GDHI | 2 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 18 | GRNB | 37 | 24.050 | | | 43,934 | 2026-06-12 16:04:14 |
|
| 19 | HLXW | 11 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 20 | IFLG | 5 | | | | | 2018-11-08 00:00:00 |
|
| 21 | IFSM | 2 | 73.214 | | -0.2 | 8,582 | 2026-06-01 23:59:59 |
|
| 22 | INDY | 1 | 42.700 | | 0.240 | 222,682 | 2026-06-12 16:03:08 |
|
| 23 | IXEH | 19 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 24 | JALSY | 34 | | | | | 2024-10-07 00:00:00 |
|
| 25 | JINFF | 3 | 19.310 | | 0.060 | 3,800 | 2026-06-12 16:02:24 |
|
| 26 | LPHI | 4 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 27 | MLG | 11 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 28 | MSII | 4 | 6.678 | | -0.008 | 31,493 | 2026-06-01 23:59:59 |
|
| 29 | NVLT | 9 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 30 | NXTH | 12 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 31 | OPMG | 1 | 0 | | 0.000 | 68,000 | 2026-06-12 16:03:14 |
|
| 32 | PGOGE | 13 | | | | | 2024-10-07 00:00:00 |
|
| 33 | QQXT | 5 | 98.522 | | 0.160 | 2,279 | 2026-06-12 16:03:33 |
|
| 34 | QTEC | 2 | 320.010 | | -0.09 | 248,094 | 2026-06-12 16:01:33 |
|
| 35 | RCYT | 6 | | | | | 2012-08-30 13:17:27 |
|
| 36 | SCLX | 26 | 8.500 | | | 116,316 | 2026-06-12 16:04:01 |
|
| 37 | SGTPY | 4 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 38 | SPU | 2 | 1.410 | | -0.17 | 10,870 | 2023-08-31 13:06:37 |
|
| 39 | STRXQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 40 | TLB | 23 | | | | | 2012-08-30 13:17:27 |
|
| 41 | TRMPQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 42 | TRXOF | 11 | | | | | 2018-11-08 00:00:00 |
|
| 43 | TSTC | 23 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 44 | TWLO | 3 | 204.810 | | | 1,047,944 | 2026-06-12 16:02:00 |
|
| 45 | VCRT | 42 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 46 | XKN | 79 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
|