To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACWI | 4 | 154.600 | | 0.220 | 3,260,333 | 2026-06-09 16:19:45 |
 |
| 2 | ADSV | 4 | 0.000 | | 0.000 | 25,000 | 2026-06-05 16:13:07 |
|
| 3 | AEHI | 32 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
|
| 4 | AMED | 46 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | AMOK | 4 | 0.004 | | -0.004 | 10 | 2026-06-01 23:59:59 |
|
| 6 | APWR | 27 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 7 | AVOE | 3 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 8 | BEDA | 59 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | CCTC | 8 | 2.130 | | 0.010 | 122,035 | 2026-06-09 16:18:41 |
|
| 10 | CCTR | 4 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 11 | CLLDY | 34 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 12 | CNAM | 2 | 0.000 | | -0.02 | 300 | 2019-06-10 13:15:18 |
|
| 13 | EDVP | 2 | 0.000 | | 0.070 | 635 | 2022-07-19 13:00:55 |
|
| 14 | EMIF | 2 | 26.135 | | -0.1499 | 2,678 | 2026-06-09 16:18:21 |
|
| 15 | ERH | 10 | 11.570 | | -0.18 | 27,754 | 2026-06-09 16:16:07 |
|
| 16 | GDHI | 3 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 17 | GRNB | 38 | 23.966 | | | 13,591 | 2026-06-09 16:19:02 |
|
| 18 | HLXW | 12 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 19 | IFLG | 6 | | | | | 2018-11-08 00:00:00 |
|
| 20 | IFSM | 3 | 73.214 | | -0.2 | 8,582 | 2026-06-01 23:59:59 |
|
| 21 | INDY | 2 | 41.825 | | 0.240 | 198,343 | 2026-06-09 16:17:58 |
|
| 22 | JALSQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 23 | JINFF | 4 | 17.470 | | 0.060 | 575 | 2026-06-09 16:16:13 |
|
| 24 | LPHI | 5 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 25 | MLG | 12 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 26 | MSII | 5 | 6.678 | | -0.008 | 31,493 | 2026-06-01 23:59:59 |
|
| 27 | NVLT | 10 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 28 | NXTH | 13 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 29 | OPMG | 2 | 0 | | 0.000 | 17,500 | 2026-06-09 16:17:45 |
|
| 30 | PGOGE | 14 | | | | | 2024-10-07 00:00:00 |
|
| 31 | QTEC | 3 | 306.940 | | -0.09 | 419,238 | 2026-06-09 16:15:19 |
|
| 32 | RCYT | 7 | | | | | 2012-08-30 13:17:27 |
|
| 33 | SCLX | 27 | 7.040 | | | 29,849 | 2026-06-09 16:19:33 |
|
| 34 | SGTPY | 5 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 35 | SPU | 3 | 1.410 | | -0.17 | 10,870 | 2023-08-31 13:06:37 |
|
| 36 | STRXQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 37 | TLB | 24 | | | | | 2012-08-30 13:17:27 |
|
| 38 | TRMPQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 39 | TRXOF | 12 | | | | | 2018-11-08 00:00:00 |
|
| 40 | TSTC | 24 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 41 | TWLO | 4 | 204.690 | | | 2,327,619 | 2026-06-09 16:15:55 |
|
| 42 | VCRT | 43 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 43 | VGSH | 1 | 58.090 | | 0.030 | 2,959,786 | 2026-06-09 16:17:36 |
|
| 44 | XKN | 80 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 45 | XTMM | 1 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
|