To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BICK | 6 | 27.750 | | 0.090 | 377 | 2023-07-12 12:59:48 |
 |
| 2 | CABL | 12 | | | | | 2012-08-30 13:17:27 |
|
| 3 | CGXEF | 3 | 0.138 | | -0.016 | 1,600 | 2026-09-10 14:39:02 |
|
| 4 | CHLO | 18 | 0.000 | | 0.000 | 142 | 2019-05-13 13:21:46 |
|
| 5 | DCTH | 8 | 15.780 | | -0.0199 | 98,211 | 2026-09-10 14:37:54 |
|
| 6 | DEAR | 15 | 0.010 | | -0.005 | 1,454 | 2016-09-26 21:29:04 |
|
| 7 | DSTI | 10 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 8 | EMDY | 1 | 0.023 | | -0.002 | 2,520 | 2014-11-25 16:00:00 |
|
| 9 | EMIF | 5 | 26.725 | | -0.1499 | 252 | 2026-09-10 14:38:33 |
|
| 10 | EUFN | 2 | 41.795 | | 0.150 | 3,941,992 | 2026-09-10 14:36:47 |
|
| 11 | EXD | 1 | 9.550 | | 0.050 | 3,902 | 2023-04-14 12:59:41 |
|
| 12 | GRNO | 16 | 0 | | 0.000 | 14,000 | 2026-07-21 16:19:57 |
|
| 13 | HLXW | 19 | 0 | | -0.0001 | 750,000 | 2026-09-04 16:04:05 |
|
| 14 | ISDR | 1 | 5.010 | | 0.028 | 18,414 | 2026-09-10 14:39:00 |
|
| 15 | JGBO | 6 | 0.025 | | 0.045 | 0 | 2013-07-03 20:19:12 |
|
| 16 | JYHW | 16 | 0.001 | | 0.000 | 5,500 | 2019-03-26 13:32:40 |
|
| 17 | LFVN | 3 | 6.360 | | -0.12 | 17,001 | 2026-09-10 14:36:11 |
|
| 18 | LUKOY | 3 | 6.960 | | -0.085 | 586,561 | 2022-03-03 13:04:11 |
|
| 19 | MDHI | 10 | 0 | | -0.015 | 1,875 | 2026-06-01 23:59:59 |
|
| 20 | MNOV | 5 | 1.745 | | -0.04 | 38,609 | 2026-09-10 14:37:38 |
|
| 21 | MURZY | 4 | 0.770 | | 0.060 | 500 | 2020-01-09 13:01:52 |
|
| 22 | NEXM | 5 | 2.340 | | | 12,073 | 2026-09-10 14:37:48 |
|
| 23 | ONP | 6 | 0.830 | | -0.027 | 22,051 | 2018-11-06 15:54:05 |
|
| 24 | OPELF | 6 | 13.890 | | 0.003 | 46,537,379 | 2026-06-01 23:59:59 |
|
| 25 | OPMG | 15 | 0 | | 0.000 | 3,965 | 2026-08-28 16:05:13 |
|
| 26 | PCLI | 6 | 0.013 | | 0.000 | 3,200 | 2026-08-21 16:03:38 |
|
| 27 | PFGPRB | 7 | | | | | 2024-10-07 00:00:00 |
|
| 28 | SCOK | 4 | 1.000 | | 0.010 | 26,962 | 2019-07-31 13:13:39 |
|
| 29 | SFCF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 30 | SLLDY | 4 | 10.208 | | -0.045 | 59,112 | 2026-09-10 14:36:56 |
|
| 31 | SQQQ | 37 | 39.740 | | -0.18 | 38,507,499 | 2026-09-10 14:37:53 |
|
| 32 | SSVE | 11 | 0.035 | | -0.002 | 91,000 | 2017-01-03 18:00:17 |
|
|