To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 2 | 2.400 | | -0.04 | 160,578 | 2024-08-30 14:39:05.000 |
 |
| 2 | ANYI | 10 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00.000 |
|
| 3 | AUNFF | 5 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07.067 |
|
| 4 | AXPW | 34 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51.020 |
|
| 5 | BGMO | 4 | 0.000 | | 0.009 | 100 | 2024-02-26 13:09:37.603 |
|
| 6 | BVSN | 16 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25.950 |
|
| 7 | CBHMY | 4 | 4.490 | | -0.038 | 2,500 | 2020-01-17 13:00:52.997 |
|
| 8 | CIBEY | 16 | 1.495 | | -0.2245 | 22,687 | 2024-10-31 16:20:31.000 |
|
| 9 | CLSN | 1 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07.377 |
|
| 10 | CPY | 2 | | | | | 2012-08-30 13:17:27.013 |
|
| 11 | DBL | 1 | 15.380 | | -0.04 | 99,841 | 2024-10-31 16:20:34.000 |
|
| 12 | DGWIY | 6 | 0.039 | | 0.018 | 340,151 | 2016-01-18 16:00:00.000 |
|
| 13 | ECOC | 10 | 0.025 | | | | 2014-03-07 20:22:00.000 |
|
| 14 | EGDFF | 43 | 0 | | -0.007 | 200 | 2024-08-20 16:03:25.000 |
|
| 15 | EMZ | 4 | 25.300 | | -0.0013 | 24,397 | 2016-10-28 21:05:18.000 |
|
| 16 | ENER | 13 | 10.560 | | | 421,584 | 2023-12-26 12:56:30.163 |
|
| 17 | FFN | 1 | | | -0.09 | | 2014-01-29 13:27:47.610 |
|
| 18 | FIATY | 2 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27.827 |
|
| 19 | GDFLY | 5 | 4.980 | | 0.030 | 200 | 2015-12-09 16:00:00.000 |
|
| 20 | GOSY | 3 | 0 | | 0.000 | 8,500 | 2024-10-21 16:28:54.000 |
|
| 21 | GSTPRA | 1 | | | | | 2024-10-07 00:00:00.000 |
|
| 22 | JKS | 30 | 26.560 | | 0.640 | 2,534,579 | 2024-10-31 16:24:32.000 |
|
| 23 | JVA | 4 | 3.030 | | -0.0063 | 40,462 | 2024-10-31 16:23:30.000 |
|
| 24 | MNEL | 2 | 0.370 | | | | 2012-08-30 13:17:27.000 |
|
| 25 | MNKD | 13 | 7.070 | | 0.040 | 3,615,257 | 2024-10-31 16:25:17.000 |
|
| 26 | MSHL | 3 | | | | | 2012-08-30 13:17:27.013 |
|
| 27 | NRTI | 2 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00.440 |
|
| 28 | NVJ | 2 | 16.200 | | 0.400 | | 2013-05-14 01:55:53.000 |
|
| 29 | ORSCY | 7 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00.000 |
|
| 30 | OSRS | 24 | 0.001 | | | 5,000 | 2021-09-16 12:56:05.440 |
|
| 31 | PLLVF | 5 | 0 | | -0.0004 | 500 | 2024-02-15 13:11:58.867 |
|
| 32 | PLZLY | 16 | | | -0.13 | | 2016-02-22 13:17:06.837 |
|
| 33 | PSCD | 3 | 106.480 | | 0.401 | 860 | 2024-10-30 16:16:19.000 |
|
| 34 | RIOAF | 8 | | | 0.010 | | 2012-12-21 14:17:39.087 |
|
| 35 | ROSG | 5 | 0.010 | | 0.050 | 6,690 | 2019-12-04 13:02:29.433 |
|
| 36 | SBGSY | 1 | 51.690 | | 0.050 | 186,820 | 2024-10-31 16:21:00.000 |
|
| 37 | SQQQ | 20 | 7.600 | | -0.18 | 208,476,904 | 2024-10-31 16:25:41.000 |
|
| 38 | UAMY | 11 | 0.621 | | -0.01 | 402,641 | 2024-10-31 16:19:43.000 |
|
| 39 | VCLT | 15 | 77.360 | | -0.16 | 2,160,670 | 2024-10-31 16:24:50.000 |
|
| 40 | VCSH | 27 | 78.420 | | -0.04 | 1,940,107 | 2024-10-31 16:20:46.000 |
|
| 41 | VELA | 14 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00.000 |
|
| 42 | VGIT | 7 | 58.800 | | 0.030 | 2,986,572 | 2024-10-31 16:23:30.000 |
|
| 43 | ZONMY | 4 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56.000 |
|
|