To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AUNFF | 12 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
 |
| 2 | AVEO | 1 | 15 | | 0.038 | 142,815 | 2023-01-19 13:00:15 |
|
| 3 | BKRKY | 3 | 8.010 | | 0.130 | 251,579 | 2026-06-12 16:03:56 |
|
| 4 | BNTNF | 5 | 0.366 | | 0.035 | 9,168,156 | 2026-06-01 23:59:59 |
|
| 5 | CDID | 79 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 6 | CEDCQ | 11 | 0.004 | | | 8,362,700 | 2013-06-06 16:00:00 |
|
| 7 | CGLD | 7 | 0.085 | | 0.010 | 332,350 | 2026-06-12 16:03:58 |
|
| 8 | CIBEY | 17 | 2.620 | | -0.2245 | 4,976 | 2026-06-12 16:01:46 |
|
| 9 | CYBK | 5 | | | -0.001 | | 2015-02-13 15:16:14 |
|
| 10 | DAKP | 12 | | | -0.0032 | | 2018-01-05 16:25:15 |
|
| 11 | DIIG | 4 | 0.006 | | 0.055 | 11,000 | 2019-08-14 13:10:18 |
|
| 12 | EVSV | 4 | 0.001 | | 0.000 | 2,629 | 2026-06-11 16:03:51 |
|
| 13 | EXTO | 4 | 3.442 | | 0.001 | 2,893 | 2025-01-29 16:03:48 |
|
| 14 | FREE | 10 | 4.875 | | -0.48 | 59,929 | 2024-08-02 12:59:44 |
|
| 15 | GMEC | 1 | | | -0.013 | | 2015-08-11 13:32:38 |
|
| 16 | GNIN | 24 | 0.002 | | 0.000 | 3,460 | 2019-04-16 13:31:26 |
|
| 17 | GOFF | 6 | 0.168 | | -0.0005 | 13,679 | 2026-06-01 23:59:59 |
|
| 18 | GSAG | 7 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 19 | HEIFF | 7 | 0.900 | | -0.001 | 1,301 | 2019-08-29 13:20:21 |
|
| 20 | HRTPY | 79 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 21 | JAXB | 1 | 16.500 | | -0.09 | 1 | 2016-05-25 15:59:00 |
|
| 22 | LNCGY | 4 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 23 | MDIV | 94 | 16.712 | | 0.090 | 44,439 | 2026-06-12 16:04:06 |
|
| 24 | MEIP | 3 | 0.749 | | 0.030 | 133,386 | 2026-06-12 16:04:20 |
|
| 25 | MIE | 2 | 3.855 | | -0.02 | 57,385 | 2021-08-02 12:57:41 |
|
| 26 | OVSC | 4 | 11.500 | | -0.1 | 1,100 | 2013-09-11 20:36:42 |
|
| 27 | PNCLQ | 3 | 0.023 | | -0.009 | 7,025,600 | 2014-03-10 20:52:47 |
|
| 28 | PNQI | 4 | 45.430 | | 0.010 | 26,194 | 2026-06-12 16:04:10 |
|
| 29 | PTXKY | 3 | 2.800 | | 0.140 | 3,233 | 2026-06-10 16:10:15 |
|
| 30 | QCLN | 4 | 61.647 | | 0.060 | 76,540 | 2026-06-12 16:02:42 |
|
| 31 | QQEW | 10 | 153.610 | | 0.040 | 36,254 | 2026-06-12 16:04:16 |
|
| 32 | RACK | 4 | 0.420 | | -0.19 | 500 | 2018-09-14 15:54:08 |
|
| 33 | RVXCF | 5 | 0.066 | | -0.0292 | 160 | 2026-06-12 16:04:20 |
|
| 34 | SAPX | 10 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 35 | SQQQ | 14 | 40.155 | | -0.18 | 65,619,570 | 2026-06-12 16:02:59 |
|
| 36 | STAGPRB | 3 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 37 | STP | 5 | 0.530 | | -0.18 | | 2014-01-16 20:51:41 |
|
| 38 | SUPN | 5 | 44.450 | | 0.070 | 570,837 | 2026-06-12 16:03:21 |
|
| 39 | SWSH | 22 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 40 | TDIV | 37 | 116.910 | | 0.090 | 97,147 | 2026-06-12 16:04:14 |
|
| 41 | TMKXY | 11 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 42 | TNIB | 42 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 43 | TQQQ | 2 | 77.290 | | 1 | 89,768,907 | 2026-06-12 16:03:09 |
|
| 44 | TRLR | 4 | | | -0.001 | | 2015-10-12 14:31:21 |
|
| 45 | UNXL | 35 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 46 | VCSH | 46 | 78.910 | | -0.04 | 9,760,520 | 2026-06-12 16:02:44 |
|
| 47 | VNDB | 10 | 0.000 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 48 | VTIP | 123 | 50.345 | | -0.04 | 1,369,593 | 2026-06-12 16:02:41 |
|
| 49 | WHX | 6 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 50 | YTRV | 4 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|