To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 9 | 55.010 | | -0.04 | 1,126,385 | 2026-06-01 23:59:59 |
 |
| 2 | AFFY | 24 | 0.001 | | -0.01 | 450 | 2026-06-08 16:04:46 |
|
| 3 | AONEQ | 13 | 0.032 | | 0.002 | 3,099,200 | 2013-07-10 21:15:57 |
|
| 4 | BIGG | 1 | 0.000 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 5 | BLDP | 10 | 4.740 | | -0.05 | 10,519,737 | 2026-06-09 16:18:07 |
|
| 6 | BNDX | 3 | 47.990 | | 0.020 | 3,622,718 | 2026-06-09 16:16:30 |
|
| 7 | CDID | 117 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | CEHC | 1 | | | -0.001 | | 2015-08-12 13:35:57 |
|
| 9 | CLSN | 7 | 2.150 | | 0.100 | 60,947 | 2026-06-01 23:59:59 |
|
| 10 | CPQQ | 7 | 0 | | -0.002 | 0 | 2026-06-01 23:59:59 |
|
| 11 | DGRW | 12 | 95.980 | | 0.050 | 709,820 | 2026-06-09 16:15:24 |
|
| 12 | DSS | 26 | 0.502 | | 0.020 | 43,427,860 | 2026-06-09 16:15:05 |
|
| 13 | ENSV | 24 | 0.001 | | -0.0499 | 140 | 2026-06-09 16:17:44 |
|
| 14 | FSGI | 7 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 15 | GLU | 3 | 18.810 | | 0.064 | 4,826 | 2026-06-09 16:18:07 |
|
| 16 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 17 | HRTPY | 117 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 18 | KPELY | 4 | 16.549 | | 0.020 | 4,954 | 2026-06-09 16:17:49 |
|
| 19 | LNCO | 9 | 0.120 | | -0.0103 | 488,569 | 2016-05-25 15:59:00 |
|
| 20 | LPTH | 7 | 14.070 | | -0.03 | 3,931,000 | 2026-06-09 16:15:17 |
|
| 21 | MDIV | 132 | 16.650 | | 0.090 | 47,052 | 2026-06-09 16:19:28 |
|
| 22 | MNKDW | 16 | | | -0.0047 | | 2016-02-22 13:17:06 |
|
| 23 | MTNOY | 5 | 12.820 | | 0.010 | 49,107 | 2026-06-09 16:15:55 |
|
| 24 | MZOR | 10 | 58.260 | | 0.740 | 232,498 | 2018-12-18 13:41:17 |
|
| 25 | NYMTP | 7 | 25.320 | | 0.256 | 5,228 | 2021-12-17 13:21:31 |
|
| 26 | OSH | 3 | 38.990 | | -0.21 | 449,017 | 2023-05-01 12:57:19 |
|
| 27 | PAOS | 4 | 0 | | 0.005 | 5 | 1969-12-31 23:59:59 |
|
| 28 | RCAP | 4 | 0.005 | | -0.0003 | 3,300 | 2016-05-26 11:51:00 |
|
| 29 | REGI | 4 | 61.485 | | 0.080 | 1,215,341 | 2022-06-10 13:00:58 |
|
| 30 | SAPX | 17 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 31 | SGAPY | 4 | 33.450 | | 0.060 | 109,980 | 2026-06-09 16:14:59 |
|
| 32 | SITS | 5 | 0.020 | | 0.005 | 23,469 | 2026-06-09 16:17:29 |
|
| 33 | SLLDY | 2 | 10.410 | | -0.045 | 90,473 | 2026-06-09 16:16:14 |
|
| 34 | SWSH | 7 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 35 | TDIV | 75 | 116.350 | | 0.090 | 174,646 | 2026-06-09 16:19:02 |
|
| 36 | TMKXY | 26 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 37 | TQQQ | 3 | 73.720 | | 1 | 129,908,412 | 2026-06-09 16:17:59 |
|
| 38 | TWDL | 7 | 0 | | -0.03 | 56 | 2026-06-01 23:59:59 |
|
| 39 | VCLT | 3 | 74.640 | | -0.16 | 10,374,858 | 2026-06-09 16:18:37 |
|
| 40 | VDCMY | 2 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 41 | VTIP | 161 | 50.320 | | -0.04 | 2,358,970 | 2026-06-09 16:16:55 |
|
| 42 | WPNV | 10 | 0.077 | | 0.006 | 72,795 | 2026-06-01 23:59:59 |
|
| 43 | XUII | 6 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
|