To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACRFY | 14 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20.693 |
 |
| 2 | ALBKY | 36 | 0.392 | | 0.020 | 3,273 | 2024-11-08 16:06:57.000 |
|
| 3 | AVTO | 236 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24.860 |
|
| 4 | BIS | 2 | 14.330 | | -0.42 | 3,209 | 2024-11-08 16:08:21.000 |
|
| 5 | CADY | 20 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03.263 |
|
| 6 | CDID | 372 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59.040 |
|
| 7 | DPSI | 28 | 10.230 | | 0.005 | 67,306 | 2024-07-03 12:59:47.383 |
|
| 8 | DRL | 26 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00.000 |
|
| 9 | ERAO | 2 | 0.070 | | -0.0008 | 10,000 | 2024-11-08 16:08:39.000 |
|
| 10 | FIATY | 28 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27.827 |
|
| 11 | GDFZY | 26 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25.620 |
|
| 12 | GPCM | 8 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00.000 |
|
| 13 | ISHG | 5 | 70.950 | | 0.033 | 474 | 2024-11-08 16:07:45.000 |
|
| 14 | JALA | 34 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43.650 |
|
| 15 | LIVE | 17 | 10.800 | | 0.030 | 256 | 2024-11-08 16:07:04.000 |
|
| 16 | NHYDY | 12 | 6.243 | | 0.038 | 224,308 | 2024-11-08 16:05:16.000 |
|
| 17 | OGZPY | 30 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40.813 |
|
| 18 | RHHBY | 25 | 37.610 | | -0.02 | 649,700 | 2024-11-08 16:04:56.000 |
|
| 19 | RSH | 3 | | | -0.043 | | 2015-03-11 13:58:44.617 |
|
| 20 | SBRCY | 7 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56.230 |
|
| 21 | SFTBY | 42 | 30.330 | | -0.56 | 358,243 | 2024-11-08 16:07:50.000 |
|
| 22 | SGAPY | 8 | 24.360 | | 0.060 | 29,380 | 2024-11-08 16:04:56.000 |
|
| 23 | SGTPY | 3 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27.920 |
|
| 24 | SPEX | 67 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36.760 |
|
| 25 | SYIEY | 6 | 28.775 | | -0.02 | 35,280 | 2024-11-08 16:05:09.000 |
|
| 26 | TKGBY | 6 | 3.125 | | -0.02 | 605 | 2024-11-08 16:08:37.000 |
|
| 27 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00.000 |
|
|