To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AVTO | 320 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24.860 |
|
2 | BIOF | 1 | 0.110 | | 0.010 | 123,100 | 2024-10-31 16:19:56.000 |
|
3 | CDID | 456 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59.040 |
|
4 | CFRUY | 18 | 14.470 | | -0.005 | 542,001 | 2024-10-31 16:22:01.000 |
|
5 | CGA | 7 | 1.900 | | 0.029 | 1,709 | 2024-10-31 16:21:18.000 |
|
6 | DBOEY | 9 | 23.210 | | 0.020 | 103,498 | 2024-10-31 16:23:44.000 |
|
7 | DRGDF | 1 | 17.310 | | 0.254 | 11,382 | 2020-02-03 13:00:54.563 |
|
8 | DSEEY | 10 | 6.440 | | 0.028 | 1,665 | 2024-10-31 16:19:38.000 |
|
9 | DSLV | 5 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18.833 |
|
10 | ENSV | 5 | 0.145 | | -0.0499 | 815,577 | 2024-10-31 16:24:10.000 |
|
11 | ESI | 7 | 27.100 | | -0.17 | 1,154,714 | 2024-10-31 16:22:59.000 |
|
12 | GDFZY | 7 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25.620 |
|
13 | GDP | 7 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45.210 |
|
14 | GLPEY | 6 | 8.450 | | 0.185 | 57,043 | 2024-10-31 16:22:24.000 |
|
15 | IVWFF | 1 | 0.730 | | -0.1363 | 226 | 2019-05-09 13:17:00.017 |
|
16 | JALA | 3 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43.650 |
|
17 | KNDI | 1 | 1.295 | | 0.110 | 277,066 | 2024-10-31 16:20:31.000 |
|
18 | ONEQ | 10 | 71.320 | | 0.590 | 388,569 | 2024-10-31 16:19:55.000 |
|
19 | PPCYY | 1 | 0.650 | | 0.100 | 3,000 | 2019-08-06 13:19:46.643 |
|
20 | PSCC | 1 | 36.400 | | -0.48 | 14,548 | 2024-10-31 16:22:47.000 |
|
21 | RGDX | 1 | 0.003 | | -0.075 | 101,000 | 2019-12-03 13:00:28.897 |
|
22 | RSH | 7 | | | -0.043 | | 2015-03-11 13:58:44.617 |
|
23 | SCGLY | 30 | 5.800 | | 0.178 | 826,832 | 2024-10-31 16:24:45.000 |
|
24 | SNWV | 7 | 0.032 | | 0.005 | 3,199,895 | 2024-10-17 16:23:02.000 |
|
25 | SOXX | 14 | 218.260 | | -0.02 | 5,831,377 | 2024-10-31 16:23:55.000 |
|
26 | TSCDY | 15 | 13.280 | | 0.060 | 265,744 | 2024-10-31 16:20:26.000 |
|
27 | VTEQ | 39 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16.197 |
|
28 | VTIP | 3 | 48.780 | | -0.04 | 882,292 | 2024-10-31 16:21:50.000 |
|
29 | XONE | 14 | 49.740 | | 0.230 | 98,375 | 2024-10-31 16:20:42.000 |
|
|