To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ADRU | 1 | 21.664 | | 0.080 | 905 | 2020-02-13 12:58:15.957 |
|
2 | ASTI | 2 | 3.190 | | -0.0005 | 52,029 | 2024-10-31 16:19:48.000 |
|
3 | BANX | 1 | 20.650 | | 0.080 | 15,772 | 2024-10-31 16:21:37.000 |
|
4 | DGRW | 3 | 82 | | 0.050 | 506,324 | 2024-10-31 16:19:34.000 |
|
5 | DXJS | 7 | 33.810 | | 0.174 | 11,493 | 2024-10-31 16:22:19.000 |
|
6 | DXPS | 11 | 23.440 | | 0.061 | 428 | 2018-03-16 23:59:59.000 |
|
7 | GDP | 7 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45.210 |
|
8 | GULF | 7 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48.250 |
|
9 | KNX | 1 | 52.080 | | 0.360 | 1,927,995 | 2024-10-31 16:24:30.000 |
|
10 | KWEB | 2 | 32.200 | | -0.19 | 11,980,613 | 2024-10-31 16:24:51.000 |
|
11 | PSCC | 1 | 36.400 | | -0.48 | 14,548 | 2024-10-31 16:22:47.000 |
|
12 | WHX | 4 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00.000 |
|
|