To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BONT | 1 | 0.019 | | -0.02 | 1,300 | 2019-12-04 13:01:55.643 |
 |
| 2 | CALI | 11 | 50.356 | | -0.0099 | 4,832 | 2024-10-31 16:22:33.000 |
|
| 3 | CSA | 3 | 73.338 | | -0.06 | 445 | 2024-10-30 16:19:49.000 |
|
| 4 | DGRE | 4 | 26.215 | | -0.16 | 14,130 | 2024-10-31 16:23:44.000 |
|
| 5 | MEET | 1 | 6.290 | | 0.140 | 939,451 | 2020-09-03 13:05:24.973 |
|
| 6 | MITK | 7 | 8.590 | | -0.2 | 514,175 | 2024-10-31 16:21:22.000 |
|
| 7 | ONEQ | 7 | 71.320 | | 0.590 | 388,569 | 2024-10-31 16:19:55.000 |
|
| 8 | QABA | 14 | 54.610 | | 0.140 | 1,731 | 2024-10-31 16:21:06.000 |
|
| 9 | SOXX | 5 | 218.260 | | -0.02 | 5,831,377 | 2024-10-31 16:23:55.000 |
|
| 10 | SQQQ | 61 | 7.600 | | -0.18 | 208,476,904 | 2024-10-31 16:25:41.000 |
|
| 11 | TQQQ | 7 | 69.470 | | 1 | 67,071,520 | 2024-10-31 16:21:55.000 |
|
| 12 | UGLD | 4 | 165.010 | | 0.090 | 126 | 2023-10-31 13:04:40.917 |
|
| 13 | VGLT | 4 | 58.130 | | -0.19 | 2,820,240 | 2024-10-31 16:21:54.000 |
|
| 14 | ZINC | 7 | 0.070 | | -0.0123 | 79,319 | 2016-02-16 15:59:00.000 |
|
|