To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABLE | 91 | 0 | | -0.002 | 30,000 | 2024-06-11 12:57:43 |
![](/images/str.gif) |
2 | ABR | 4 | 13.680 | | 0.070 | 428,947 | 2024-06-14 12:45:34 |
![](/images/str.gif) |
3 | ABRX | 35 | | | | | |
![](/images/str.gif) |
4 | ABWG | 43 | 0.001 | | -0.001 | 1,000 | 2015-07-24 16:00:00 |
![](/images/str.gif) |
5 | ADDI | 6 | | | | | |
![](/images/str.gif) |
6 | ADRD | 5 | 22.265 | | 0.136 | 1,667 | 2020-02-13 13:00:59 |
![](/images/str.gif) |
7 | AEZ | 12 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
8 | AGEN | 22 | 16.055 | | 0.030 | 213,008 | 2024-06-14 12:59:00 |
![](/images/str.gif) |
9 | AMTC | 133 | 0.008 | | -0.003 | 50,000 | 2019-05-30 13:16:32 |
![](/images/str.gif) |
10 | AOB | 2 | | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
11 | ARRU | 125 | | | | | |
![](/images/str.gif) |
12 | AVNC | 16 | | | | | |
![](/images/str.gif) |
13 | BDCO | 27 | 4.070 | | 0.300 | 1,535 | 2024-06-14 13:00:46 |
![](/images/str.gif) |
14 | BFIN | 10 | 9.810 | | -0.04 | 845 | 2024-06-14 12:53:37 |
![](/images/str.gif) |
15 | BFLY | 9 | 0.893 | | 0.060 | 416,528 | 2024-06-14 13:00:37 |
![](/images/str.gif) |
16 | BHO | 4 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
17 | BHY | 133 | 7.030 | | 0.010 | | 2014-01-14 20:49:05 |
![](/images/str.gif) |
18 | BLRV | 10 | | | | | |
![](/images/str.gif) |
19 | BLU | 8 | 14.745 | | | 1,148,489 | 2023-06-28 13:04:03 |
![](/images/str.gif) |
20 | BOE | 30 | 10.440 | | 0.060 | 98,318 | 2024-06-14 13:00:36 |
![](/images/str.gif) |
21 | BOOM | 93 | 14.050 | | 0.140 | 723,402 | 2024-06-14 12:59:58 |
![](/images/str.gif) |
22 | BRVO | 7 | 0.070 | | -0.0041 | 118,165 | 2024-06-11 12:59:50 |
![](/images/str.gif) |
23 | BVSN | 27 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
![](/images/str.gif) |
24 | CALI | 3 | 0 | | -0.0099 | 29,120 | 2024-02-01 13:05:10 |
![](/images/str.gif) |
25 | CALM | 133 | 58.760 | | -0.94 | 92,177 | 2024-06-14 13:00:47 |
![](/images/str.gif) |
26 | CBA | 7 | 6.780 | | 0.110 | 317,994 | 2018-11-16 16:01:30 |
![](/images/str.gif) |
27 | CBASW | 11 | | | | | |
![](/images/str.gif) |
28 | CCHI | 6 | 0.050 | | -0.01 | 100 | 2024-05-14 13:00:53 |
![](/images/str.gif) |
29 | CEAC | 11 | 3 | | -0.05 | | 2014-04-01 20:35:16 |
![](/images/str.gif) |
30 | CEL | 26 | 3.700 | | 0.050 | 2,010 | 2024-06-12 13:00:11 |
![](/images/str.gif) |
31 | CEO | 11 | 121.570 | | 1.180 | 54,839 | 2021-03-08 12:58:52 |
![](/images/str.gif) |
32 | CEQ | 5 | | | | | |
![](/images/str.gif) |
33 | CERN | 11 | 94.985 | | 0.250 | 1,738,515 | 2022-06-07 13:00:18 |
![](/images/str.gif) |
34 | CGCP | 35 | 22.425 | | | 783,887 | 2024-06-14 13:00:59 |
![](/images/str.gif) |
35 | CHN | 133 | 10.490 | | 0.190 | 4,309 | 2024-06-14 13:00:16 |
![](/images/str.gif) |
36 | CICI | 6 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
![](/images/str.gif) |
37 | CLM | 7 | 7.530 | | -0.07 | 843,366 | 2024-06-14 13:00:15 |
![](/images/str.gif) |
38 | CMDI | 4 | 0.390 | | 0.030 | 49,300 | 2015-08-12 16:00:00 |
![](/images/str.gif) |
39 | COE | 3 | 7.500 | | | 3,383 | 2024-06-14 12:59:22 |
![](/images/str.gif) |
40 | CPN | 72 | 15.250 | | 0.050 | 4,962,299 | 2018-03-08 23:59:59 |
![](/images/str.gif) |
41 | CPTH | 2 | | | | | |
![](/images/str.gif) |
42 | CSII | 5 | 19.990 | | 0.070 | 127,433 | 2023-04-27 12:57:45 |
![](/images/str.gif) |
43 | CSJB | 125 | | | | | |
![](/images/str.gif) |
44 | CTIC | 25 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
![](/images/str.gif) |
45 | CTTY | 13 | | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
46 | CWF | 9 | 11.370 | | | 16,668 | 2023-08-30 12:59:15 |
![](/images/str.gif) |
47 | CWTD | 5 | | | | | |
![](/images/str.gif) |
48 | CYBL | 11 | 0.002 | | 0.000 | 1,833,964 | 2024-06-14 12:59:43 |
![](/images/str.gif) |
49 | CYTGF | 3 | | | | | |
![](/images/str.gif) |
50 | DCAI | 48 | | | | | |
![](/images/str.gif) |
51 | DCTH | 16 | 7.550 | | -0.0199 | 64,945 | 2024-06-14 12:45:35 |
![](/images/str.gif) |
52 | DDPW | 31 | | | | | |
![](/images/str.gif) |
53 | DFR | 7 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
![](/images/str.gif) |
54 | DIA | 7 | 386.420 | | 0.780 | 1,560,843 | 2024-06-14 13:00:35 |
![](/images/str.gif) |
55 | DIAAF | 11 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
![](/images/str.gif) |
56 | DIRX | 41 | | | | | |
![](/images/str.gif) |
57 | DJSW | 9 | | | | | |
![](/images/str.gif) |
58 | DKG | 18 | | | | | |
![](/images/str.gif) |
59 | DKW | 14 | | | | | |
![](/images/str.gif) |
60 | DRRX | 12 | 1.582 | | 0.010 | 107,876 | 2024-06-14 12:59:41 |
![](/images/str.gif) |
61 | DSTI | 133 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
![](/images/str.gif) |
62 | DWMT | 58 | | | | | |
![](/images/str.gif) |
63 | ECN | 93 | | | | | |
![](/images/str.gif) |
64 | EDNE | 13 | | | -0.075 | | 2015-08-11 13:32:38 |
![](/images/str.gif) |
65 | EDVO | 3 | | | | | |
![](/images/str.gif) |
66 | EEEI | 133 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
67 | EENC | 36 | 0.001 | | | 100 | 2021-02-12 12:58:07 |
![](/images/str.gif) |
68 | EIP | 16 | 11.830 | | 0.025 | 240 | 2019-01-18 13:34:00 |
![](/images/str.gif) |
69 | ELOS | 5 | 11 | | -0.14 | 120,607 | 2017-07-14 16:00:00 |
![](/images/str.gif) |
70 | ELU | 18 | 25.080 | | 0.030 | 1,125 | 2020-12-15 13:00:21 |
![](/images/str.gif) |
71 | EMT | 7 | 9.980 | | 0.080 | 5,400 | 2013-10-09 20:50:39 |
![](/images/str.gif) |
72 | ENWV | 34 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
73 | ENY | 16 | 6.884 | | 0.270 | 150 | 2019-02-20 13:39:37 |
![](/images/str.gif) |
74 | ERXI | 3 | | | | | |
![](/images/str.gif) |
75 | ETCK | 10 | 0.030 | | 0.002 | 7,500 | 2024-06-11 12:59:35 |
![](/images/str.gif) |
76 | EWW | 3 | 55.330 | | -0.12 | 1,603,439 | 2024-06-14 13:01:37 |
![](/images/str.gif) |
77 | EWZ | 1 | 27.355 | | -0.41 | 12,691,383 | 2024-06-14 13:00:55 |
![](/images/str.gif) |
78 | EXMG | 3 | | | | | |
![](/images/str.gif) |
79 | FCCN | 3 | 0.580 | | 0.009 | 21,335 | 2024-06-14 12:59:44 |
![](/images/str.gif) |
80 | FCOB | 8 | 15.500 | | 0.189 | 100 | 2024-06-11 12:59:51 |
![](/images/str.gif) |
81 | FDMLQ | 124 | | | | | |
![](/images/str.gif) |
82 | FLIP | 124 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
![](/images/str.gif) |
83 | FLYI | 13 | | | | | |
![](/images/str.gif) |
84 | FMKIQ | 124 | | | | | |
![](/images/str.gif) |
85 | FMY | 12 | 12.090 | | -0.04 | 577 | 2024-06-14 13:00:00 |
![](/images/str.gif) |
86 | FNCNQ | 12 | | | | | |
![](/images/str.gif) |
87 | FORD | 8 | 0.508 | | 0.024 | 105,643 | 2024-06-14 13:00:24 |
![](/images/str.gif) |
88 | FTUSQ | 17 | 0.000 | | | 100 | 2016-04-26 16:00:00 |
![](/images/str.gif) |
89 | FVCCQ | 30 | | | | | |
![](/images/str.gif) |
90 | GAIN | 11 | 14.040 | | 0.010 | 64,834 | 2024-06-14 13:01:36 |
![](/images/str.gif) |
91 | GENI | 114 | 5.155 | | | 605,571 | 2024-06-14 13:00:15 |
![](/images/str.gif) |
92 | GEOI | 31 | 33.200 | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
93 | GERI | 13 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
![](/images/str.gif) |
94 | GGAL | 6 | 34.870 | | -0.4 | 290,707 | 2024-06-14 13:00:44 |
![](/images/str.gif) |
95 | GIVN | 133 | 29.990 | | -0.01 | 1,469 | 2014-08-14 15:21:00 |
![](/images/str.gif) |
96 | GLBC | 133 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
97 | GLGS | 17 | | | | | |
![](/images/str.gif) |
98 | GLKC | 61 | | | | | |
![](/images/str.gif) |
99 | GLL | 16 | 21.520 | | -0.52 | 53,680 | 2024-06-14 13:01:21 |
![](/images/str.gif) |
100 | GMCC | 6 | | | | | |
![](/images/str.gif) |
101 | GME | 24 | 28.070 | | 0.960 | 47,430,143 | 2024-06-14 12:59:52 |
![](/images/str.gif) |
102 | GMK | 26 | 52.710 | | -2.01 | 36,926 | 2015-09-18 16:00:00 |
![](/images/str.gif) |
103 | GNBT | 14 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
![](/images/str.gif) |
104 | GNPI | 8 | | | | | |
![](/images/str.gif) |
105 | GOJO | 10 | 0.400 | | 0.053 | 172 | 2023-08-24 13:03:46 |
![](/images/str.gif) |
106 | GRIC | 2 | | | | | |
![](/images/str.gif) |
107 | HANA | 6 | | | | | |
![](/images/str.gif) |
108 | HANS | 20 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
![](/images/str.gif) |
109 | HEM | 1 | | | | | |
![](/images/str.gif) |
110 | HHDG | 124 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
![](/images/str.gif) |
111 | HIET | 124 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
112 | HNP | 1 | 18.610 | | 0.010 | 14,063 | 2022-10-11 13:03:08 |
![](/images/str.gif) |
113 | HRT | 66 | 14.320 | | 0.120 | 27,638 | 2024-06-14 12:59:41 |
![](/images/str.gif) |
114 | HTBBP | 2 | | | | | |
![](/images/str.gif) |
115 | HUSA | 12 | 1.250 | | -0.0026 | 27,145 | 2024-06-14 13:01:42 |
![](/images/str.gif) |
116 | ICAD | 27 | 1.540 | | 0.050 | 19,199 | 2024-06-14 13:01:39 |
![](/images/str.gif) |
117 | ICDG | 1 | | | | | |
![](/images/str.gif) |
118 | ICIIW | 2 | | | | | |
![](/images/str.gif) |
119 | ICON | 7 | 3.145 | | 0.040 | 59,313 | 2021-08-03 12:55:39 |
![](/images/str.gif) |
120 | ICRP | 14 | | | | | |
![](/images/str.gif) |
121 | IDSA | 50 | 1.120 | | -0.07 | 27,954 | 2019-12-30 12:59:00 |
![](/images/str.gif) |
122 | IDUL | 73 | | | | | |
![](/images/str.gif) |
123 | IES | 11 | | | | | |
![](/images/str.gif) |
124 | IFLB | 124 | | | | | |
![](/images/str.gif) |
125 | IGTN | 43 | | | | | |
![](/images/str.gif) |
126 | IIG | 91 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
![](/images/str.gif) |
127 | IIJI | 28 | 12.590 | | -0.1 | 472 | 2019-12-17 13:01:23 |
![](/images/str.gif) |
128 | IMAX | 9 | 15.100 | | -0.02 | 166,098 | 2024-06-14 12:59:04 |
![](/images/str.gif) |
129 | IMMU | 12 | 87.860 | | 0.210 | 2,038,092 | 2020-10-22 12:58:44 |
![](/images/str.gif) |
130 | IMNR | 5 | | | | | |
![](/images/str.gif) |
131 | IMX | 7 | | | | | |
![](/images/str.gif) |
132 | INSG | 4 | 9.480 | | | 161,724 | 2024-06-14 13:02:00 |
![](/images/str.gif) |
133 | INTN | 5 | | | | | |
![](/images/str.gif) |
134 | IPB | 7 | 25.390 | | -0.0216 | 102 | 2024-06-14 13:01:50 |
![](/images/str.gif) |
135 | IPIX | 12 | 0.001 | | | 125,027 | 2024-06-14 13:01:22 |
![](/images/str.gif) |
136 | IPMG | 3 | 0.000 | | | 100,000 | 2023-07-03 13:03:53 |
![](/images/str.gif) |
137 | IQBX | 25 | | | | | |
![](/images/str.gif) |
138 | ISON | 133 | 0 | | 0.001 | 375 | 2023-12-22 13:02:24 |
![](/images/str.gif) |
139 | ISONZ | 133 | | | | | |
![](/images/str.gif) |
140 | ISV | 2 | | | | | |
![](/images/str.gif) |
141 | JCDS | 1 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
![](/images/str.gif) |
142 | JKE | 3 | 81.005 | | 0.400 | 12,646 | 2024-06-14 12:59:50 |
![](/images/str.gif) |
143 | JKRI | 5 | | | | | |
![](/images/str.gif) |
144 | JZJ | 39 | 25.950 | | -0.45 | 1,156 | 2014-10-06 16:00:00 |
![](/images/str.gif) |
145 | KAL | 3 | 1.110 | | | 833,873 | 2023-04-14 13:00:18 |
![](/images/str.gif) |
146 | KGC | 4 | 7.388 | | 0.100 | 8,506,586 | 2024-06-14 13:01:00 |
![](/images/str.gif) |
147 | KKD | 133 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
![](/images/str.gif) |
148 | KLUCQ | 4 | | | | | |
![](/images/str.gif) |
149 | KNXA | 10 | 45.960 | | -0.03 | 401,800 | 2012-12-10 00:24:34 |
![](/images/str.gif) |
150 | KSUAO | 50 | | | | | |
![](/images/str.gif) |
151 | LFC | 16 | 6.180 | | 0.040 | 63,475 | 2022-11-10 13:03:36 |
![](/images/str.gif) |
152 | LOR | 8 | 9.670 | | 0.100 | 26,832 | 2019-12-03 13:04:22 |
![](/images/str.gif) |
153 | LRLSQ | 3 | | | | | |
![](/images/str.gif) |
154 | LSM | 38 | | | | | |
![](/images/str.gif) |
155 | MAMT | 124 | | | | | |
![](/images/str.gif) |
156 | MBTA | 114 | | | | | |
![](/images/str.gif) |
157 | MBTE | 124 | | | | | |
![](/images/str.gif) |
158 | MCF | 7 | 3.270 | | -0.1 | 1,814,656 | 2021-12-07 13:23:02 |
![](/images/str.gif) |
159 | MDVN | 16 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
![](/images/str.gif) |
160 | MDWYQ | 124 | | | | | |
![](/images/str.gif) |
161 | MIVT | 4 | | | | | |
![](/images/str.gif) |
162 | MOR | 45 | 17.860 | | | 22,702 | 2024-06-14 13:01:10 |
![](/images/str.gif) |
163 | MSK | 1 | 25.070 | | 0.090 | 53,106 | 2016-08-15 19:21:00 |
![](/images/str.gif) |
164 | MSO | 133 | | | 0.220 | | 2015-12-18 13:21:55 |
![](/images/str.gif) |
165 | MSSI | 4 | 0.000 | | -0.0003 | 12,999 | 2021-01-12 13:00:07 |
![](/images/str.gif) |
166 | MTK | 4 | 137.100 | | -0.07 | 15,671 | 2021-05-12 13:04:08 |
![](/images/str.gif) |
167 | MTSM | 45 | | | | | |
![](/images/str.gif) |
168 | MTTT | 13 | | | | | |
![](/images/str.gif) |
169 | MVOG | 18 | | | | | |
![](/images/str.gif) |
170 | MWY | 40 | | | | | |
![](/images/str.gif) |
171 | MYTNQ | 124 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
172 | NAT | 21 | 3.875 | | 0.230 | 1,115,431 | 2024-06-14 13:01:46 |
![](/images/str.gif) |
173 | NAVR | 63 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
![](/images/str.gif) |
174 | NFLX | 133 | 671.410 | | 1.200 | 2,711,882 | 2024-06-14 13:00:06 |
![](/images/str.gif) |
175 | NFZ | 16 | 14.980 | | 0.160 | 12,600 | 2013-05-10 23:45:50 |
![](/images/str.gif) |
176 | NGLPF | 8 | 0.038 | | 0.001 | 28,314 | 2023-08-30 12:56:17 |
![](/images/str.gif) |
177 | NGS | 5 | 19.120 | | 0.140 | 18,345 | 2024-06-14 13:00:02 |
![](/images/str.gif) |
178 | NNGY | 18 | | | | | |
![](/images/str.gif) |
179 | NPV | 21 | 11.160 | | -0.03 | 7,687 | 2024-06-14 12:59:38 |
![](/images/str.gif) |
180 | NRB | 7 | | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
181 | NTCI | 9 | 0 | | 0.002 | 1,000 | 2023-12-22 13:01:29 |
![](/images/str.gif) |
182 | NUVMU | 12 | | | | | |
![](/images/str.gif) |
183 | NZW | 7 | 14.960 | | 0.070 | | 2013-01-17 23:15:41 |
![](/images/str.gif) |
184 | OCA | 9 | 9.995 | | | 63,901 | 2022-05-31 12:57:23 |
![](/images/str.gif) |
185 | OMNI | 30 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
186 | ONEI | 14 | | | | | |
![](/images/str.gif) |
187 | ONEQ | 11 | 69.520 | | 0.590 | 78,911 | 2024-06-14 12:58:35 |
![](/images/str.gif) |
188 | ONSM | 130 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
![](/images/str.gif) |
189 | OSTK | 61 | 13.520 | | -0.21 | 899,909 | 2024-06-14 13:00:58 |
![](/images/str.gif) |
190 | OVEN | 19 | | | | | |
![](/images/str.gif) |
191 | PABN | 1 | 0.000 | | 0.000 | 4,585,000 | 2021-05-11 13:06:14 |
![](/images/str.gif) |
192 | PBW | 3 | 21.470 | | -0.01 | 78,394 | 2024-06-14 12:58:51 |
![](/images/str.gif) |
193 | PCCG | 124 | | | | | |
![](/images/str.gif) |
194 | PCMC | 10 | 0.161 | | -0.0018 | 100 | 2024-06-07 13:00:34 |
![](/images/str.gif) |
195 | PCNH | 26 | | | | | |
![](/images/str.gif) |
196 | PDA | 20 | | | | | |
![](/images/str.gif) |
197 | PDRT | 6 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
198 | PEIX | 13 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
![](/images/str.gif) |
199 | PEJ | 4 | 43.484 | | -0.12 | 15,155 | 2024-06-14 13:00:31 |
![](/images/str.gif) |
200 | PHAR | 45 | 8.140 | | -0.001 | 3,396 | 2024-06-14 12:59:41 |
![](/images/str.gif) |
201 | PIVX | 4 | 0.006 | | | 350,000 | 2019-08-15 13:36:32 |
![](/images/str.gif) |
202 | PLB | 3 | | | | | |
![](/images/str.gif) |
203 | POIG | 3 | 0.002 | | 0.001 | 0 | 2014-02-06 20:22:48 |
![](/images/str.gif) |
204 | PONR | 4 | | | | | |
![](/images/str.gif) |
205 | PPTI | 14 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
206 | PRKR | 17 | 0.133 | | -0.18 | 26,250 | 2024-06-14 13:00:12 |
![](/images/str.gif) |
207 | PRNW | 124 | | | | | |
![](/images/str.gif) |
208 | PRTL | 31 | | | | | |
![](/images/str.gif) |
209 | PSI | 7 | 62.425 | | -0.06 | 36,222 | 2024-06-14 12:59:34 |
![](/images/str.gif) |
210 | PUCIE | 1 | | | | | |
![](/images/str.gif) |
211 | PUK | 35 | 17.885 | | 0.010 | 311,922 | 2024-06-14 12:59:50 |
![](/images/str.gif) |
212 | PWC | 7 | 43.500 | | 0.910 | 516 | 2024-06-13 12:57:28 |
![](/images/str.gif) |
213 | PWJ | 14 | 58.170 | | | 25,565 | 2019-08-16 13:10:59 |
![](/images/str.gif) |
214 | PWV | 14 | 53.980 | | 0.130 | 13,299 | 2024-06-14 13:02:09 |
![](/images/str.gif) |
215 | PYST | 2 | | | | | |
![](/images/str.gif) |
216 | QMRK | 24 | | | 0.051 | | 2016-01-22 13:26:43 |
![](/images/str.gif) |
217 | QOIL | 9 | 0 | | 0.000 | 100,000 | 2024-06-14 12:58:50 |
![](/images/str.gif) |
218 | QTWW | 10 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
![](/images/str.gif) |
219 | RCOCQ | 19 | | | | | |
![](/images/str.gif) |
220 | RKTI | 10 | 0.000 | | | 100,000 | 2016-09-14 18:38:09 |
![](/images/str.gif) |
221 | RNJ | 2 | | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
222 | RWNW | 1 | | | | | |
![](/images/str.gif) |
223 | SCXC | 8 | | | | | |
![](/images/str.gif) |
224 | SFP | 5 | | | | | |
![](/images/str.gif) |
225 | SGGM | 54 | | | | | |
![](/images/str.gif) |
226 | SGH | 6 | 22.125 | | | 206,824 | 2024-06-14 12:45:38 |
![](/images/str.gif) |
227 | SIMO | 6 | 82 | | -1.21 | 198,521 | 2024-06-14 13:00:46 |
![](/images/str.gif) |
228 | SLWF | 7 | | | | | |
![](/images/str.gif) |
229 | SMEFF | 3 | | | | | |
![](/images/str.gif) |
230 | SNDA | 53 | 25.920 | | | 52,618 | 2024-06-14 13:00:01 |
![](/images/str.gif) |
231 | SNT | 7 | 1.520 | | -0.01 | 102,252 | 2024-06-14 12:45:38 |
![](/images/str.gif) |
232 | SOLM | 3 | | | | | |
![](/images/str.gif) |
233 | SPCBF | 114 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
![](/images/str.gif) |
234 | SPCK | 15 | | | | | 2018-11-08 00:00:00 |
![](/images/str.gif) |
235 | TARR | 13 | | | | | |
![](/images/str.gif) |
236 | TASR | 133 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
![](/images/str.gif) |
237 | TCHL | 68 | 0 | | 0.001 | 5,000 | 2020-01-07 13:07:59 |
![](/images/str.gif) |
238 | TEC | 4 | | | | | |
![](/images/str.gif) |
239 | TGY | 35 | | | | | |
![](/images/str.gif) |
240 | TIDE | 9 | 0 | | -0.0001 | 540,000 | 2024-03-12 12:58:10 |
![](/images/str.gif) |
241 | TIE | 17 | 16.500 | | 0.190 | | 2013-01-17 22:56:51 |
![](/images/str.gif) |
242 | TLND | 20 | 65.980 | | | 39,745 | 2021-07-29 12:57:50 |
![](/images/str.gif) |
243 | TLP | 17 | 40.995 | | 0.680 | 138,718 | 2019-02-26 13:00:47 |
![](/images/str.gif) |
244 | TLT | 7 | 94.460 | | -0.46 | 15,626,068 | 2024-06-14 13:00:56 |
![](/images/str.gif) |
245 | TMRT | 76 | | | | | |
![](/images/str.gif) |
246 | TNOG | 14 | | | | | |
![](/images/str.gif) |
247 | TOMO | 4 | | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
248 | TPLM | 3 | 0.001 | | -0.0082 | 135,000 | 2019-06-21 13:14:39 |
![](/images/str.gif) |
249 | TSICQ | 30 | | | | | |
![](/images/str.gif) |
250 | TTIL | 6 | | | | | |
![](/images/str.gif) |
251 | TYG | 24 | 33.018 | | 0.100 | 2,454 | 2024-06-14 12:59:00 |
![](/images/str.gif) |
252 | UALAQ | 124 | | | | | |
![](/images/str.gif) |
253 | UALNQ | 124 | | | | | |
![](/images/str.gif) |
254 | UHCP | 14 | | | | | |
![](/images/str.gif) |
255 | UMSY | 13 | | | | | |
![](/images/str.gif) |
256 | UTSI | 46 | 2.280 | | -0.0486 | 106 | 2024-06-14 13:01:27 |
![](/images/str.gif) |
257 | VB | 7 | 215.726 | | 0.550 | 267,096 | 2024-06-14 13:00:52 |
![](/images/str.gif) |
258 | VBR | 20 | 180.900 | | 0.660 | 134,621 | 2024-06-14 13:01:26 |
![](/images/str.gif) |
259 | VCF | 4 | 13.730 | | 0.005 | 5,570 | 2022-02-11 13:32:05 |
![](/images/str.gif) |
260 | VEXP | 2 | | | | | |
![](/images/str.gif) |
261 | VFL | 4 | 10.480 | | -0.06 | 8,387 | 2024-06-14 12:59:57 |
![](/images/str.gif) |
262 | VGK | 12 | 67.605 | | 0.190 | 1,180,038 | 2024-06-14 13:01:25 |
![](/images/str.gif) |
263 | VHT | 3 | 265.625 | | 0.450 | 42,907 | 2024-06-14 13:00:16 |
![](/images/str.gif) |
264 | VITJ | 11 | | | | | |
![](/images/str.gif) |
265 | VTO | 12 | | | | | |
![](/images/str.gif) |
266 | WAVR | 11 | | | | | |
![](/images/str.gif) |
267 | WBCL | 124 | | | | | |
![](/images/str.gif) |
268 | WDAM | 8 | | | | | |
![](/images/str.gif) |
269 | WFTV | 76 | | | | | |
![](/images/str.gif) |
270 | WGFL | 4 | | | | | |
![](/images/str.gif) |
271 | WHAI | 16 | | | | | |
![](/images/str.gif) |
272 | WHRT | 7 | | | | | 2012-08-30 13:17:27 |
![](/images/str.gif) |
273 | WITM | 16 | | | -0.0129 | | 2014-01-13 14:19:46 |
![](/images/str.gif) |
274 | WNDXQ | 76 | | | | | |
![](/images/str.gif) |
275 | WPTE | 59 | | | | | |
![](/images/str.gif) |
276 | WTER | 1 | 0.000 | | 0.014 | 5,464 | 2024-06-14 13:00:41 |
![](/images/str.gif) |
277 | XFR | 1 | 25.360 | | -0.08 | | 2014-01-16 20:55:19 |
![](/images/str.gif) |
278 | XIDE | 3 | 0.170 | | -0.04 | 836,595 | 2014-02-07 15:59:00 |
![](/images/str.gif) |
279 | XLS | 1 | | | -0.16 | | 2015-07-29 13:22:18 |
![](/images/str.gif) |
280 | XPNG | 14 | | | | | |
![](/images/str.gif) |
|