To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABRXQ | 16 | | | | | |
|
2 | ADDI | 22 | | | | | |
|
3 | AGMG | 12 | | | | | |
|
4 | ARRU | 141 | | | | | |
|
5 | AXAI | 9 | | | | | |
|
6 | AXJ | 8 | | | | | |
|
7 | BCIT | 12 | | | | | |
|
8 | BKHM | 10 | | | | | |
|
9 | BRLC | 14 | | | | | |
|
10 | CBAS | 6 | | | | | |
|
11 | CCCN | 14 | | | | | |
|
12 | CDNR | 16 | | | | | |
|
13 | CEQ | 21 | | | | | |
|
14 | CHRT | 9 | | | | | |
|
15 | CSJB | 141 | | | | | |
|
16 | CWTD | 21 | | | | | |
|
17 | DCAI | 64 | | | | | |
|
18 | DIRX | 57 | | | | | |
|
19 | DKW | 30 | | | | | |
|
20 | DRLPE | 7 | | | | | |
|
21 | DWGN | 4 | | | | | |
|
22 | DWMT | 74 | | | | | |
|
23 | ECN | 109 | | | | | |
|
24 | EDVO | 19 | | | | | |
|
25 | ELANZ | 11 | | | | | |
|
26 | EPMN | 3 | | | | | |
|
27 | ETLK | 10 | | | | | |
|
28 | EXMG | 19 | | | | | |
|
29 | FAACU | 5 | | | | | |
|
30 | FDMLQ | 140 | | | | | |
|
31 | FGWC | 2 | | | | | |
|
32 | FMKIQ | 140 | | | | | |
|
33 | FOXH | 3 | | | | | |
|
34 | FVCCQ | 46 | | | | | |
|
35 | GLGS | 33 | | | | | |
|
36 | GLKC | 77 | | | | | |
|
37 | GMCC | 22 | | | | | |
|
38 | GMSI | 12 | | | | | |
|
39 | GMTH | 14 | | | | | |
|
40 | GSPG | 8 | | | | | |
|
41 | GWDB | 15 | | | | | |
|
42 | HCO | 8 | | | | | |
|
43 | HOGC | 2 | | | | | |
|
44 | ICDG | 17 | | | | | |
|
45 | ICRP | 4 | | | | | |
|
46 | IDUL | 89 | | | | | |
|
47 | IFLB | 140 | | | | | |
|
48 | IGTN | 59 | | | | | |
|
49 | ILCO | 9 | | | | | |
|
50 | ILE | 1 | | | | | |
|
51 | IMX | 23 | | | | | |
|
52 | INCX | 5 | | | | | |
|
53 | IOTN | 2 | | | | | |
|
54 | IPHN | 7 | | | | | |
|
55 | ISLTU | 9 | | | | | |
|
56 | ISONZ | 149 | | | | | |
|
57 | ISTO | 6 | | | | | |
|
58 | ITRD | 14 | | | | | |
|
59 | ITUI | 11 | | | | | |
|
60 | JNPPU | 8 | | | | | |
|
61 | KLUCQ | 20 | | | | | |
|
62 | KROH | 9 | | | | | |
|
63 | LRLSQ | 19 | | | | | |
|
64 | LSM | 54 | | | | | |
|
65 | MAMT | 140 | | | | | |
|
66 | MANS | 3 | | | | | |
|
67 | MBTA | 130 | | | | | |
|
68 | MBTE | 140 | | | | | |
|
69 | MDII | 5 | | | | | |
|
70 | MDWYQ | 140 | | | | | |
|
71 | MTSM | 61 | | | | | |
|
72 | MTTT | 29 | | | | | |
|
73 | MVOG | 34 | | | | | |
|
74 | MWY | 56 | | | | | |
|
75 | MYOG | 2 | | | | | |
|
76 | NNGY | 34 | | | | | |
|
77 | NTMD | 9 | | | | | |
|
78 | NWB | 8 | | | | | |
|
79 | ONEI | 30 | | | | | |
|
80 | ORTN | 16 | | | | | |
|
81 | OTV | 2 | | | | | |
|
82 | OVEN | 35 | | | | | |
|
83 | PCAP | 3 | | | | | |
|
84 | PCCG | 140 | | | | | |
|
85 | PCNH | 42 | | | | | |
|
86 | PLB | 19 | | | | | |
|
87 | PMHJ | 15 | | | | | |
|
88 | POMH | 6 | | | | | |
|
89 | PRTL | 47 | | | | | |
|
90 | PUCIE | 17 | | | | | |
|
91 | PYST | 18 | | | | | |
|
92 | QCYE | 9 | | | | | |
|
93 | RBAKZ | 2 | | | | | |
|
94 | RDR | 6 | | | | | |
|
95 | RNAI | 3 | | | | | |
|
96 | RVMN | 12 | | | | | |
|
97 | RWF | 15 | | | | | |
|
98 | RWNW | 17 | | | | | |
|
99 | SFP | 21 | | | | | |
|
100 | SHCM | 10 | | | | | |
|
101 | SLWF | 23 | | | | | |
|
102 | SMTR | 10 | | | | | |
|
103 | SMVD | 1 | | | | | |
|
104 | SNIO | 16 | | | | | |
|
105 | SOLUQ | 8 | | | | | |
|
106 | TEC | 2 | | | | | |
|
107 | TMIC | 2 | | | | | |
|
108 | TMRT | 92 | | | | | |
|
109 | TNOG | 30 | | | | | |
|
110 | TP | 5 | | | | | |
|
111 | TSICQ | 46 | | | | | |
|
112 | TTGH | 6 | | | | | |
|
113 | TWRCP | 10 | | | | | |
|
114 | UALAQ | 140 | | | | | |
|
115 | UALNQ | 140 | | | | | |
|
116 | VEXP | 18 | | | | | |
|
117 | VSCE | 8 | | | | | |
|
118 | WATFZ | 9 | | | | | |
|
119 | WAVR | 27 | | | | | |
|
120 | WBCL | 140 | | | | | |
|
121 | WCS | 1 | | | | | |
|
122 | WNDXQ | 92 | | | | | |
|
123 | WTVN | 15 | | | | | |
|
124 | WWAT | 5 | | | | | |
|
125 | XCYT | 12 | | | | | |
|
126 | XPNG | 30 | | | | | |
|
127 | XSBV | 1 | | | | | |
|
128 | XWG | 2 | | | | | |
|
129 | ARFR | 6 | | | | | 2018-11-08 00:00:00 |
|
130 | EEEI | 149 | | | | | 2018-11-08 00:00:00 |
|
131 | ENWV | 50 | | | | | 2018-11-08 00:00:00 |
|
132 | EPXR | 5 | | | | | 2018-11-08 00:00:00 |
|
133 | GLBC | 149 | | | | | 2018-11-08 00:00:00 |
|
134 | HIET | 140 | | | | | 2018-11-08 00:00:00 |
|
135 | HNAB | 11 | | | | | 2018-11-08 00:00:00 |
|
136 | MYTNQ | 140 | | | | | 2018-11-08 00:00:00 |
|
137 | SPCK | 31 | | | | | 2018-11-08 00:00:00 |
|
138 | TKS | 14 | | | | | 2018-11-08 00:00:00 |
|
139 | WLKNQ | 11 | | | | | 2018-11-08 00:00:00 |
|
140 | CTTY | 29 | | | | | 2012-08-30 13:17:27 |
|
141 | TOMO | 20 | | | | | 2012-08-30 13:17:27 |
|
142 | UGHO | 9 | | | | | 2012-08-30 13:17:27 |
|
143 | WFYW | 5 | | | | | 2012-08-30 13:17:27 |
|
144 | EDNE | 29 | | | -0.075 | | 2015-08-11 13:32:38 |
|
145 | WITM | 32 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
146 | OXIS | 5 | | | -0.0399 | | 2019-08-30 16:18:16 |
|
147 | QMRK | 40 | | | 0.051 | | 2016-01-22 13:26:43 |
|
148 | MMUS | 6 | | | -0.04 | | 2014-02-07 13:23:46 |
|
149 | MSO | 149 | | | 0.220 | | 2015-12-18 13:21:55 |
|
150 | GAI | 1 | | | 0.040 | | 2016-03-28 13:36:27 |
|
151 | DVM | 3 | | | -0.01 | | 2014-07-25 13:24:36 |
|
152 | DVNTF | 14 | 0.050 | | -0.02 | | 2014-03-07 20:50:19 |
|
153 | BBBC | 13 | 9.180 | | | | 2012-08-30 13:17:27 |
|
154 | JZT | 13 | 25 | | 0.400 | | 2014-01-14 20:46:33 |
|
155 | GEOI | 47 | 33.200 | | | | 2012-08-30 13:17:27 |
|
156 | FLIP | 140 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
157 | GEPT | 8 | 0.001 | | -0.002 | 0 | 2013-08-07 20:36:07 |
|
158 | IFMX | 4 | 0.001 | | | 0 | 2014-01-29 20:36:40 |
|
159 | POIG | 19 | 0.002 | | 0.001 | 0 | 2014-02-06 20:22:48 |
|
160 | PTSH | 8 | 1 | | -0.0315 | 1 | 2023-12-19 13:00:56 |
|
161 | MSGI | 3 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
162 | EENC | 52 | 0.001 | | | 100 | 2021-02-12 12:58:07 |
|
163 | CFGI | 15 | 0.001 | | | 100 | 2012-12-05 02:12:15 |
|
164 | ALD | 2 | 44.340 | | -0.2299 | 141 | 2019-03-14 13:22:30 |
|
165 | ENY | 32 | 6.884 | | 0.270 | 150 | 2019-02-20 13:39:37 |
|
166 | EACC | 4 | 0 | | 0.001 | 160 | 2022-04-27 12:59:01 |
|
167 | NAVR | 79 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
168 | RVEP | 10 | 0.002 | | | 250 | 2019-07-19 13:10:58 |
|
169 | IIG | 107 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
170 | YZC | 2 | 22.100 | | 0.060 | 279 | 2024-05-03 13:01:50 |
|
171 | JZS | 6 | 25.470 | | | 300 | 2012-12-10 18:52:11 |
|
172 | SONT | 15 | 0.000 | | 0.004 | 320 | 2021-04-13 12:59:59 |
|
173 | HOM | 1 | 8.635 | | | 367 | 2023-06-12 13:11:59 |
|
174 | ISON | 149 | 0 | | 0.001 | 375 | 2023-12-22 13:02:24 |
|
175 | MAB | 6 | 12.179 | | -0.05 | 401 | 2018-12-14 13:32:52 |
|
176 | TEGY | 4 | 0.050 | | -0.001 | 425 | 2023-12-19 13:03:40 |
|
177 | IPB | 23 | 25.319 | | -0.0216 | 451 | 2024-05-06 13:03:15 |
|
178 | AMIN | 6 | 0.050 | | -0.059 | 457 | 2023-12-26 12:56:34 |
|
179 | RCC | 4 | 24.210 | | | 466 | 2024-05-06 13:01:57 |
|
180 | IIJI | 44 | 12.590 | | -0.1 | 472 | 2019-12-17 13:01:23 |
|
181 | GIGA | 7 | 0.140 | | 0.000 | 600 | 2024-05-01 12:57:04 |
|
182 | VBFC | 3 | 41.998 | | 0.028 | 793 | 2024-04-22 12:57:24 |
|
183 | SGMG | 6 | 0.000 | | 0.001 | 1,000 | 2017-03-22 18:17:10 |
|
184 | ABLE | 107 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
185 | BDCO | 1 | 7.240 | | 0.300 | 1,201 | 2024-05-06 13:02:27 |
|
186 | RTH | 4 | 200.650 | | -0.03 | 1,386 | 2024-05-06 12:59:44 |
|
187 | GIVN | 149 | 29.990 | | -0.01 | 1,469 | 2014-08-14 15:21:00 |
|
188 | LGCP | 5 | 0.100 | | | 1,500 | 2024-04-29 13:01:05 |
|
189 | DMED | 9 | 0.003 | | | 1,550 | 2024-01-09 10:06:43 |
|
190 | PBE | 11 | 63.400 | | 0.310 | 1,668 | 2024-05-06 13:01:00 |
|
191 | CRGO | 8 | 2.640 | | | 1,988 | 2024-05-06 12:59:58 |
|
192 | JKL | 6 | 59.358 | | 0.887 | 2,006 | 2024-05-06 13:00:00 |
|
193 | MWIS | 4 | 0.000 | | -0.0015 | 2,200 | 2019-07-16 13:04:43 |
|
194 | KWBT | 11 | 0.000 | | -0.0001 | 2,600 | 2023-09-25 12:59:10 |
|
195 | FORD | 24 | 0.550 | | 0.024 | 2,764 | 2024-05-06 13:02:02 |
|
196 | UTSI | 1 | 2.560 | | -0.0486 | 3,026 | 2024-05-06 13:03:03 |
|
197 | BVSN | 43 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
198 | NICK | 10 | 7 | | 0.010 | 3,962 | 2024-05-03 13:02:06 |
|
199 | QOIL | 25 | 0 | | 0.000 | 4,147 | 2024-05-02 12:56:30 |
|
200 | MGAM | 3 | 0.031 | | 0.040 | 4,683 | 2024-05-06 13:01:57 |
|
201 | TCHL | 84 | 0 | | 0.001 | 5,000 | 2020-01-07 13:07:59 |
|
202 | GIGM | 4 | 1.400 | | -0.18 | 5,075 | 2024-05-06 13:02:02 |
|
203 | WTFCP | 16 | 25.100 | | | 5,371 | 2024-05-06 13:01:14 |
|
204 | EMT | 23 | 9.980 | | 0.080 | 5,400 | 2013-10-09 20:50:39 |
|
205 | HHDG | 140 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
206 | FCCN | 19 | 0.097 | | 0.009 | 6,005 | 2024-05-02 12:57:20 |
|
207 | WTER | 17 | 0.001 | | 0.014 | 6,878 | 2024-05-03 13:01:30 |
|
208 | DSTI | 149 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
209 | ETCK | 26 | 0.026 | | 0.002 | 7,813 | 2024-04-15 13:00:48 |
|
210 | MCN | 3 | 7.137 | | 0.047 | 8,946 | 2024-05-06 13:01:57 |
|
211 | DMND | 8 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
212 | IYC | 6 | 79.670 | | 0.470 | 9,262 | 2024-05-06 13:02:55 |
|
213 | MDTL | 3 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
214 | SRCO | 11 | 0.120 | | 0.000 | 12,500 | 2024-05-06 12:59:35 |
|
215 | SYNX | 6 | 3 | | | 12,811 | 2024-05-06 13:02:25 |
|
216 | EKCS | 13 | 0.004 | | 0.000 | 13,000 | 2024-04-29 12:58:58 |
|
217 | GTOP | 8 | 0.002 | | -0.001 | 13,588 | 2016-09-15 16:00:00 |
|
218 | CAFE | 15 | 10.480 | | 0.009 | 13,846 | 2018-04-11 23:59:59 |
|
219 | SWH | 6 | 124.860 | | 0.390 | 13,893 | 2016-11-17 17:54:51 |
|
220 | HNP | 7 | 18.610 | | 0.010 | 14,063 | 2022-10-11 13:03:08 |
|
221 | NVEC | 3 | 76.400 | | 0.880 | 14,164 | 2024-05-06 13:01:58 |
|
222 | NETC | 7 | 11.168 | | -0.56 | 14,836 | 2023-12-18 13:05:15 |
|
223 | CHN | 149 | 11.118 | | 0.190 | 16,337 | 2024-05-06 13:01:58 |
|
224 | CWF | 25 | 11.370 | | | 16,668 | 2023-08-30 12:59:15 |
|
225 | PSJ | 14 | 43.600 | | -0.2871 | 19,124 | 2024-05-06 13:03:36 |
|
226 | TIA | 4 | 7.340 | | 0.020 | 19,534 | 2017-06-22 18:47:14 |
|
227 | EGYF | 3 | 0.070 | | -0.0005 | 20,000 | 2024-05-01 12:58:44 |
|
228 | BRVO | 23 | 0.180 | | -0.0041 | 23,252 | 2024-05-06 13:01:55 |
|
229 | BBK | 16 | 15.520 | | -0.05 | 25,948 | 2021-03-05 13:00:14 |
|
230 | TGLO | 8 | 0.180 | | -0.0001 | 26,079 | 2024-05-06 13:03:33 |
|
231 | PEJ | 20 | 45.480 | | -0.12 | 26,686 | 2024-05-06 13:02:06 |
|
232 | LOR | 24 | 9.670 | | 0.100 | 26,832 | 2019-12-03 13:04:22 |
|
233 | HRT | 1 | 14.335 | | 0.120 | 27,190 | 2024-05-06 13:01:05 |
|
234 | CALI | 19 | 0 | | -0.0099 | 29,120 | 2024-02-01 13:05:10 |
|
235 | WPCS | 5 | 0.750 | | 0.050 | 29,321 | 2019-08-16 13:08:47 |
|
236 | ALR | 1 | 1.310 | | 0.100 | 30,913 | 2023-03-17 13:07:04 |
|
237 | JFC | 14 | 19.990 | | -0.1 | 39,694 | 2017-07-11 01:42:21 |
|
238 | TLND | 36 | 65.980 | | | 39,745 | 2021-07-29 12:57:50 |
|
239 | ONSM | 146 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
|
240 | SLA | 5 | 10.660 | | 0.150 | 43,763 | 2014-10-10 15:56:00 |
|
241 | GLL | 32 | 21.528 | | -0.52 | 46,726 | 2024-05-06 13:02:45 |
|
242 | AMTC | 149 | 0.008 | | -0.003 | 50,000 | 2019-05-30 13:16:32 |
|
243 | MSK | 17 | 25.070 | | 0.090 | 53,106 | 2016-08-15 19:21:00 |
|
244 | IPIX | 28 | 0.001 | | | 58,000 | 2024-05-06 13:03:01 |
|
245 | VBK | 10 | 251.270 | | 0.280 | 85,808 | 2024-05-06 13:03:12 |
|
246 | ADTR | 9 | 0 | | 0.005 | 89,999 | 2024-05-06 13:00:58 |
|
247 | TRLG | 12 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
248 | ICF | 6 | 113.410 | | -0.42 | 102,087 | 2019-07-22 10:15:05 |
|
249 | NFI | 16 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
250 | VBR | 36 | 186.080 | | 0.660 | 113,826 | 2024-05-06 13:03:03 |
|
251 | XDSL | 16 | 0.001 | | -0.0001 | 115,000 | 2024-05-06 12:59:56 |
|
252 | VPU | 3 | 149.160 | | 0.210 | 132,105 | 2024-05-06 13:02:48 |
|
253 | INGN | 4 | 7.250 | | 0.930 | 135,150 | 2024-05-06 13:00:34 |
|
254 | HUSA | 28 | 1.540 | | -0.0026 | 140,137 | 2024-05-06 13:03:26 |
|
255 | IWB | 5 | 282.950 | | 0.300 | 145,442 | 2024-05-06 13:00:34 |
|
256 | CALM | 149 | 56.945 | | -0.94 | 151,516 | 2024-05-06 13:02:14 |
|
257 | MAGS | 6 | 40.060 | | 0.030 | 161,844 | 2024-05-06 13:01:02 |
|
258 | SPCBF | 130 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
|
259 | AGEN | 38 | 13.080 | | 0.030 | 164,887 | 2024-05-06 13:00:29 |
|
260 | PSDV | 3 | 1.450 | | -0.0111 | 167,867 | 2019-08-16 13:10:23 |
|
261 | CGCP | 51 | 22.142 | | | 173,484 | 2024-05-06 13:02:20 |
|
262 | FEZ | 8 | 51.675 | | 0.060 | 215,010 | 2024-05-06 13:00:19 |
|
263 | BOOM | 109 | 13.120 | | 0.140 | 225,615 | 2024-05-06 13:01:15 |
|
264 | TASR | 149 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
265 | API | 16 | 2.730 | | 0.010 | 313,376 | 2024-05-06 13:00:06 |
|
266 | CRF | 11 | 7.650 | | 0.110 | 330,422 | 2024-05-06 13:03:29 |
|
267 | NVEI | 8 | 32.431 | | | 356,139 | 2024-05-06 12:59:44 |
|
268 | INKS | 15 | 1 | | -0.0026 | 397,000 | 2017-01-06 20:16:32 |
|
269 | EWG | 8 | 31.255 | | 0.050 | 460,818 | 2024-05-06 13:02:44 |
|
270 | AAWW | 13 | 102.490 | | 0.940 | 462,623 | 2023-03-17 13:07:13 |
|
271 | GENI | 130 | 5.385 | | | 465,981 | 2024-05-06 13:01:39 |
|
272 | MVIS | 5 | 1.665 | | -0.025 | 493,633 | 2024-05-06 13:01:37 |
|
273 | VB | 23 | 221.360 | | 0.550 | 527,098 | 2024-05-06 13:02:17 |
|
274 | IWN | 6 | 155.730 | | 0.310 | 527,506 | 2024-05-06 13:00:26 |
|
275 | PLAY | 16 | 54.020 | | 0.240 | 528,803 | 2024-05-06 13:02:58 |
|
276 | SSTY | 3 | 0 | | 0.000 | 600,000 | 2024-04-26 12:59:02 |
|
277 | EWW | 19 | 67.360 | | -0.12 | 607,631 | 2024-05-06 13:03:08 |
|
278 | IBTGF | 10 | 0.411 | | 0.003 | 640,816 | 2017-10-12 16:16:04 |
|
279 | VLCCF | 14 | 7.293 | | 0.220 | 678,846 | 2023-08-30 12:59:02 |
|
280 | EMRI | 7 | 45.592 | | -0.03 | 818,213 | 2019-08-01 13:28:13 |
|
281 | KAL | 7 | 1.110 | | | 833,873 | 2023-04-14 13:00:18 |
|
282 | GFCI | 10 | 0.000 | | 0.001 | 914,400 | 2021-08-02 12:57:35 |
|
283 | VGK | 28 | 67.210 | | 0.190 | 959,999 | 2024-05-06 13:03:03 |
|
284 | EWY | 6 | 65.650 | | 0.070 | 1,116,521 | 2024-05-06 13:02:36 |
|
285 | GNS | 1 | 0.387 | | | 1,168,197 | 2024-05-06 12:59:52 |
|
286 | BFLY | 25 | 1 | | 0.060 | 1,169,505 | 2024-05-06 13:02:09 |
|
287 | OSTK | 77 | 22.050 | | -0.21 | 1,173,482 | 2024-05-06 13:02:35 |
|
288 | ALJ | 3 | 13.320 | | -0.15 | 1,254,316 | 2017-06-30 16:01:31 |
|
289 | NFLX | 149 | 592.420 | | 1.200 | 1,719,298 | 2024-05-06 13:01:35 |
|
290 | CERN | 2 | 94.985 | | 0.250 | 1,738,515 | 2022-06-07 13:00:18 |
|
291 | IYR | 6 | 84.510 | | -0.12 | 3,068,932 | 2024-05-06 13:00:17 |
|
292 | DAL | 13 | 52.710 | | -0.18 | 3,289,164 | 2024-05-06 13:03:13 |
|
293 | CTIC | 6 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
294 | KKD | 149 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
295 | EWZ | 17 | 32.465 | | -0.41 | 4,388,394 | 2024-05-06 13:02:19 |
|
296 | XLU | 5 | 68.610 | | 0.120 | 4,720,246 | 2024-05-06 13:02:09 |
|
297 | KGC | 20 | 6.735 | | 0.100 | 7,034,720 | 2024-05-06 13:02:36 |
|
298 | TLT | 23 | 89.880 | | -0.46 | 9,164,157 | 2024-05-06 13:02:19 |
|
299 | IWM | 5 | 204.300 | | 0.300 | 12,257,233 | 2024-05-06 13:02:47 |
|
300 | CBAI | 9 | 0.007 | | 0.000 | 12,824,054 | 2020-06-30 12:59:38 |
|
301 | XLF | 5 | 40.870 | | 0.150 | 16,879,861 | 2024-05-06 13:03:36 |
|
302 | FXI | 7 | 27.315 | | 0.240 | 22,235,184 | 2024-05-06 12:59:37 |
|
303 | ITC | 5 | 45.500 | | 0.420 | 30,786,335 | 2016-10-26 20:04:04 |
|
|