To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ADDI | 48 | | | | | |
|
2 | AMW | 1 | | | | | |
|
3 | AQA | 13 | | | | | |
|
4 | ARRU | 167 | | | | | |
|
5 | ATAHQ | 2 | | | | | |
|
6 | AVNX | 3 | | | | | |
|
7 | AVPAU | 8 | | | | | |
|
8 | BLRV | 15 | | | | | |
|
9 | CAQC | 8 | | | | | |
|
10 | CHRT | 35 | | | | | |
|
11 | CKCRQ | 20 | | | | | |
|
12 | CNCAW | 5 | | | | | |
|
13 | CSCAW | 5 | | | | | |
|
14 | CSJB | 167 | | | | | |
|
15 | CXPI | 17 | | | | | |
|
16 | DACGQ | 2 | | | | | |
|
17 | DCEL | 1 | | | | | |
|
18 | DIRX | 83 | | | | | |
|
19 | DRLPE | 2 | | | | | |
|
20 | ELAP | 8 | | | | | |
|
21 | EPYH | 7 | | | | | |
|
22 | FDMLQ | 166 | | | | | |
|
23 | FFH | 1 | | | | | |
|
24 | FLYI | 4 | | | | | |
|
25 | FMKIQ | 166 | | | | | |
|
26 | FNIX | 7 | | | | | |
|
27 | FTG | 9 | | | | | |
|
28 | GACF | 2 | | | | | |
|
29 | GDVI | 1 | | | | | |
|
30 | GEMM | 14 | | | | | |
|
31 | GENR | 13 | | | | | |
|
32 | GLKC | 103 | | | | | |
|
33 | GMCC | 48 | | | | | |
|
34 | GMTH | 40 | | | | | |
|
35 | GMTN | 12 | | | | | |
|
36 | GVIS | 16 | | | | | |
|
37 | GWDB | 9 | | | | | |
|
38 | HCO | 34 | | | | | |
|
39 | HDTV | 10 | | | | | |
|
40 | HOGC | 6 | | | | | |
|
41 | HPB | 8 | | | | | |
|
42 | HTVL | 2 | | | | | |
|
43 | HUFCQ | 14 | | | | | |
|
44 | HYJ | 3 | | | | | |
|
45 | IDUL | 115 | | | | | |
|
46 | IGTN | 85 | | | | | |
|
47 | ILCO | 17 | | | | | |
|
48 | IOTN | 28 | | | | | |
|
49 | ISONZ | 16 | | | | | |
|
50 | ISTOE | 17 | | | | | |
|
51 | ITHKU | 13 | | | | | |
|
52 | LSM | 80 | | | | | |
|
53 | MAMT | 166 | | | | | |
|
54 | MANS | 29 | | | | | |
|
55 | MBTA | 156 | | | | | |
|
56 | MBTE | 166 | | | | | |
|
57 | MCM | 7 | | | | | |
|
58 | MDII | 31 | | | | | |
|
59 | MDWYQ | 166 | | | | | |
|
60 | MEK | 6 | | | | | |
|
61 | MIVT | 10 | | | | | |
|
62 | MRKL | 17 | | | | | |
|
63 | MTSM | 87 | | | | | |
|
64 | MTTT | 55 | | | | | |
|
65 | MVCO | 10 | | | | | |
|
66 | NGSY | 8 | | | | | |
|
67 | NMHUF | 2 | | | | | |
|
68 | NNNC | 13 | | | | | |
|
69 | NPSN | 4 | | | | | |
|
70 | NTMD | 35 | | | | | |
|
71 | NVL | 1 | | | | | |
|
72 | OLA | 8 | | | | | |
|
73 | OMACW | 11 | | | | | |
|
74 | OTV | 28 | | | | | |
|
75 | OVEN | 61 | | | | | |
|
76 | OXFV | 8 | | | | | |
|
77 | PCCG | 166 | | | | | |
|
78 | PCNH | 68 | | | | | |
|
79 | PDA | 2 | | | | | |
|
80 | PRNW | 3 | | | | | |
|
81 | PYST | 2 | | | | | |
|
82 | RDR | 32 | | | | | |
|
83 | RIN | 5 | | | | | |
|
84 | RSTG | 17 | | | | | |
|
85 | SCDEU | 5 | | | | | |
|
86 | SFP | 47 | | | | | |
|
87 | SGGM | 16 | | | | | |
|
88 | SLPH | 1 | | | | | |
|
89 | SLWF | 49 | | | | | |
|
90 | SOLUQ | 34 | | | | | |
|
91 | SRAM | 3 | | | | | |
|
92 | STLW | 7 | | | | | |
|
93 | TACAW | 4 | | | | | |
|
94 | TMRT | 118 | | | | | |
|
95 | TMY | 9 | | | | | |
|
96 | TNOG | 56 | | | | | |
|
97 | TORCQ | 6 | | | | | |
|
98 | TRPH | 1 | | | | | |
|
99 | UAIRQ | 11 | | | | | |
|
100 | UALAQ | 166 | | | | | |
|
101 | UALNQ | 166 | | | | | |
|
102 | UHCP | 4 | | | | | |
|
103 | URIX | 8 | | | | | |
|
104 | URNZ | 13 | | | | | |
|
105 | UU | 8 | | | | | |
|
106 | VCYA | 9 | | | | | |
|
107 | VEGF | 16 | | | | | |
|
108 | VOII | 2 | | | | | |
|
109 | VSGN | 7 | | | | | |
|
110 | VSUS | 2 | | | | | |
|
111 | WAVR | 7 | | | | | |
|
112 | WBCL | 166 | | | | | |
|
113 | WECP | 16 | | | | | |
|
114 | WGDF | 10 | | | | | |
|
115 | WNDXQ | 118 | | | | | |
|
116 | WWAT | 1 | | | | | |
|
117 | XPNG | 4 | | | | | |
|
118 | XWG | 5 | | | | | |
|
119 | ARFR | 16 | | | | | 2018-11-08 00:00:00 |
|
120 | BCON | 19 | | | | | 2018-11-08 00:00:00 |
|
121 | CEPO | 3 | | | | | 2018-11-08 00:00:00 |
|
122 | CTE | 1 | | | | | 2018-11-08 00:00:00 |
|
123 | ENWV | 76 | | | | | 2018-11-08 00:00:00 |
|
124 | GLBC | 175 | | | | | 2018-11-08 00:00:00 |
|
125 | HIET | 166 | | | | | 2018-11-08 00:00:00 |
|
126 | MIDX | 5 | | | | | 2018-11-08 00:00:00 |
|
127 | MYTNQ | 166 | | | | | 2018-11-08 00:00:00 |
|
128 | OMNI | 5 | | | | | 2018-11-08 00:00:00 |
|
129 | PPYR | 1 | | | | | 2018-11-08 00:00:00 |
|
130 | SPCK | 57 | | | | | 2018-11-08 00:00:00 |
|
131 | TRMA | 4 | | | | | 2018-11-08 00:00:00 |
|
132 | IPR | 1 | | | | | 2020-08-17 00:00:00 |
|
133 | TKG | 3 | | | | | 2021-03-01 00:00:00 |
|
134 | AVCP | 2 | | | | | 2012-08-30 13:17:27 |
|
135 | CTTY | 55 | | | | | 2012-08-30 13:17:27 |
|
136 | WFYW | 14 | | | | | 2012-08-30 13:17:27 |
|
137 | RSMI | 1 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
138 | NFI | 42 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
139 | EENT | 4 | 0.000 | | | 3,000 | 2013-01-02 22:57:24 |
|
140 | IPIX | 54 | 0.002 | | | 112,200 | 2024-05-17 13:36:21 |
|
141 | OSCI | 5 | 0.003 | | | 146,697 | 2024-05-16 13:01:55 |
|
142 | BTWO | 15 | 0.060 | | | 100 | 2019-08-05 13:11:53 |
|
143 | GNS | 27 | 0.391 | | | 3,797,025 | 2024-05-17 13:18:38 |
|
144 | BESV | 1 | 1.499 | | | 39,094 | 2019-09-05 13:25:16 |
|
145 | IIG | 133 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
146 | GENI | 156 | 5.410 | | | 366,766 | 2024-05-17 13:35:09 |
|
147 | RSY | 1 | 8.260 | | | | 2014-03-07 20:36:06 |
|
148 | HOM | 4 | 8.635 | | | 367 | 2023-06-12 13:11:59 |
|
149 | OCA | 18 | 9.995 | | | 63,901 | 2022-05-31 12:57:23 |
|
150 | CMCA | 16 | 11.020 | | | 101 | 2024-05-15 13:00:14 |
|
151 | CWF | 51 | 11.370 | | | 16,668 | 2023-08-30 12:59:15 |
|
152 | RSF | 6 | 15.180 | | | 10,441 | 2024-05-17 13:36:31 |
|
153 | CGCP | 77 | 22.284 | | | 719,104 | 2024-05-17 13:35:59 |
|
154 | MGEN | 6 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
|
155 | RCC | 12 | 24.090 | | | 570 | 2024-05-17 13:35:09 |
|
156 | BSML | 9 | 25.200 | | | 1,002 | 2021-12-15 13:33:32 |
|
157 | FHI | 6 | 32.540 | | | 135,786 | 2024-05-17 13:33:59 |
|
158 | SNDA | 25 | 32.610 | | | 2,003 | 2024-05-17 13:34:54 |
|
159 | ARGN | 2 | 37.720 | | | 38,634 | 2019-08-16 13:14:59 |
|
160 | TKO | 14 | 105.605 | | | 182,676 | 2024-05-17 13:34:27 |
|
161 | NTES | 25 | 105.780 | | -3.06 | 1,078,789 | 2024-05-17 13:36:41 |
|
162 | CALM | 175 | 58.065 | | -0.94 | 117,668 | 2024-05-17 13:35:46 |
|
163 | CURN | 6 | 19.290 | | -0.67 | 36,454 | 2024-05-17 13:32:55 |
|
164 | GLL | 58 | 20.020 | | -0.52 | 53,321 | 2024-05-17 13:36:18 |
|
165 | HXM | 8 | 0.968 | | -0.472 | 0 | 2014-05-02 20:35:52 |
|
166 | TLT | 9 | 91.390 | | -0.46 | 12,853,589 | 2024-05-17 13:35:56 |
|
167 | BFR | 2 | 5.955 | | -0.42 | 830,674 | 2019-08-16 13:07:57 |
|
168 | EWZ | 19 | 31.680 | | -0.41 | 8,644,753 | 2024-05-17 13:35:55 |
|
169 | BIDU | 22 | 111.490 | | -0.28 | 4,200,057 | 2024-05-17 13:34:08 |
|
170 | OSTK | 103 | 18.210 | | -0.21 | 673,204 | 2024-05-17 13:35:58 |
|
171 | BSM | 5 | 16.040 | | -0.19 | 391,941 | 2024-05-17 13:36:08 |
|
172 | DAL | 39 | 52.988 | | -0.18 | 2,166,908 | 2024-05-17 13:36:45 |
|
173 | JNP | 2 | 11.500 | | -0.13 | 28,513 | 2018-08-13 23:59:59 |
|
174 | NVAX | 9 | 13.185 | | -0.12 | 9,095,044 | 2024-05-17 13:35:26 |
|
175 | EWW | 45 | 69 | | -0.12 | 637,176 | 2024-05-17 13:36:36 |
|
176 | IIJI | 70 | 12.590 | | -0.1 | 472 | 2019-12-17 13:01:23 |
|
177 | EDNE | 55 | | | -0.075 | | 2015-08-11 13:32:38 |
|
178 | GFME | 14 | 0.031 | | -0.075 | 0 | 2014-05-29 20:25:55 |
|
179 | CLM | 3 | 7.490 | | -0.07 | 368,704 | 2024-05-17 13:35:09 |
|
180 | UQM | 6 | 1.700 | | -0.05 | 44,527 | 2019-07-31 13:17:55 |
|
181 | KKD | 175 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
182 | UTSI | 27 | 3.050 | | -0.0486 | 10,655 | 2024-05-17 13:36:26 |
|
183 | STSI | 17 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
184 | PBS | 5 | 44.800 | | -0.04 | 1,099 | 2024-05-17 13:35:41 |
|
185 | OXIS | 31 | | | -0.0399 | | 2019-08-30 16:18:16 |
|
186 | HHDG | 166 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
187 | RTH | 30 | 203.570 | | -0.03 | 831 | 2024-05-17 13:33:21 |
|
188 | MVIS | 31 | 1.145 | | -0.025 | 3,291,273 | 2024-05-17 13:35:04 |
|
189 | END | 9 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
190 | DVNTF | 15 | 0.050 | | -0.02 | | 2014-03-07 20:50:19 |
|
191 | SENR | 3 | 0.073 | | -0.02 | 27,000 | 2024-05-17 13:37:00 |
|
192 | CYTR | 1 | 0.083 | | -0.02 | 74,214 | 2023-05-16 12:57:39 |
|
193 | ALAN | 3 | 0 | | -0.0175 | 1,100 | 2022-09-08 13:01:04 |
|
194 | ULTR | 6 | 47.930 | | -0.0101 | 119 | 2024-04-22 12:59:45 |
|
195 | ENG | 8 | 1.665 | | -0.01 | 5,770 | 2024-05-17 13:34:03 |
|
196 | SMTX | 16 | 6.040 | | -0.01 | 66,992 | 2021-04-01 12:58:42 |
|
197 | MMR | 5 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
198 | PBW | 22 | 21.880 | | -0.01 | 95,228 | 2024-05-17 13:33:40 |
|
199 | GIVN | 175 | 29.990 | | -0.01 | 1,469 | 2014-08-14 15:21:00 |
|
200 | TASR | 175 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
201 | GLGT | 2 | 0.000 | | -0.004 | 100 | 2023-06-16 13:01:55 |
|
202 | AMTC | 175 | 0.008 | | -0.003 | 50,000 | 2019-05-30 13:16:32 |
|
203 | LF | 5 | | | -0.0025 | | 2016-04-18 14:44:15 |
|
204 | BNXR | 9 | 0.000 | | -0.0021 | 333 | 2024-05-10 13:03:24 |
|
205 | ABLE | 133 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
206 | MDTL | 29 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
207 | GTOP | 34 | 0.002 | | -0.001 | 13,588 | 2016-09-15 16:00:00 |
|
208 | EGYF | 10 | 0.070 | | -0.0005 | 3,500 | 2024-05-15 13:00:23 |
|
209 | IYXI | 20 | 0 | | -0.0004 | 2,801 | 2024-01-12 12:59:46 |
|
210 | DNAG | 18 | 0 | | -0.0004 | 331,500 | 2024-05-03 13:00:15 |
|
211 | FFFC | 9 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
|
212 | PCFG | 8 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
213 | KWBT | 2 | 0.000 | | -0.0001 | 2,600 | 2023-09-25 12:59:10 |
|
214 | SALN | 7 | 0 | | 0.000 | 3,500 | 2023-12-19 13:04:11 |
|
215 | QOIL | 51 | 0 | | 0.000 | 506,150 | 2024-05-09 13:00:56 |
|
216 | DIAAF | 1 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
|
217 | GNBT | 6 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
218 | ISON | 175 | 0 | | 0.001 | 375 | 2023-12-22 13:02:24 |
|
219 | PANC | 12 | 0 | | 0.001 | 1,000 | 2024-02-29 13:08:45 |
|
220 | VTLV | 26 | 0.000 | | 0.001 | 0 | 2014-02-06 20:15:10 |
|
221 | POIG | 8 | 0.002 | | 0.001 | 0 | 2014-02-06 20:22:48 |
|
222 | CTIC | 11 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
223 | ADTR | 2 | 0 | | 0.005 | 89,999 | 2024-05-06 13:00:58 |
|
224 | CAFE | 41 | 10.480 | | 0.009 | 13,846 | 2018-04-11 23:59:59 |
|
225 | API | 2 | 3.005 | | 0.010 | 413,642 | 2024-05-17 13:33:33 |
|
226 | TRLG | 11 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
227 | NINE | 6 | 1.835 | | 0.020 | 454,662 | 2024-05-17 13:35:25 |
|
228 | MBND | 10 | 3.250 | | 0.020 | 28,029 | 2014-02-07 15:59:00 |
|
229 | BDJ | 8 | 8.297 | | 0.020 | 116,474 | 2024-05-17 13:36:25 |
|
230 | PDEX | 1 | 19.750 | | 0.020 | 941 | 2024-05-17 13:34:40 |
|
231 | ARTX | 17 | 3 | | 0.030 | 14,517 | 2019-12-18 13:00:53 |
|
232 | AGEN | 64 | 11.070 | | 0.030 | 287,339 | 2024-05-17 13:33:50 |
|
233 | BNTNF | 20 | 0.080 | | 0.035 | 3,600 | 2019-08-02 13:09:44 |
|
234 | PESI | 10 | 12.320 | | 0.035 | 30,284 | 2024-05-17 13:33:03 |
|
235 | XTLB | 3 | 2.840 | | 0.040 | 3,380 | 2024-05-17 13:34:42 |
|
236 | FUEL | 3 | 2.600 | | 0.050 | 390,015 | 2017-09-06 06:52:02 |
|
237 | CPN | 26 | 15.250 | | 0.050 | 4,962,299 | 2018-03-08 23:59:59 |
|
238 | FRO | 21 | 27.510 | | 0.050 | 425,306 | 2024-05-17 13:32:44 |
|
239 | EWG | 11 | 32.426 | | 0.050 | 382,074 | 2024-05-17 13:36:17 |
|
240 | BFLY | 51 | 1.010 | | 0.060 | 1,000,744 | 2024-05-17 13:35:35 |
|
241 | PBT | 26 | 13.230 | | 0.060 | 75,912 | 2024-05-17 13:33:49 |
|
242 | MGU | 8 | 22.950 | | 0.060 | 7,318 | 2023-03-10 13:01:44 |
|
243 | YZC | 28 | 24.375 | | 0.060 | 682 | 2024-05-17 13:35:52 |
|
244 | VGZ | 3 | 0.570 | | 0.068 | 304,272 | 2024-05-17 13:34:47 |
|
245 | ONSM | 3 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
|
246 | VWO | 19 | 44.905 | | 0.080 | 6,063,960 | 2024-05-17 13:36:41 |
|
247 | MSK | 1 | 25.070 | | 0.090 | 53,106 | 2016-08-15 19:21:00 |
|
248 | IPII | 5 | 0.300 | | 0.094 | 3,700 | 2012-10-24 16:00:00 |
|
249 | NAVR | 105 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
250 | SCM | 5 | 14.160 | | 0.100 | 64,812 | 2024-05-17 13:34:16 |
|
251 | IIF | 5 | 24.190 | | 0.100 | 18,241 | 2024-05-17 13:36:02 |
|
252 | FMN | 11 | 11.350 | | 0.120 | 11,449 | 2024-05-17 13:36:38 |
|
253 | ECOL | 4 | 47.990 | | 0.130 | 406,917 | 2022-04-29 12:59:06 |
|
254 | BOOM | 135 | 12.830 | | 0.140 | 90,201 | 2024-05-17 13:31:38 |
|
255 | NGS | 1 | 24.065 | | 0.140 | 17,582 | 2024-05-17 13:34:55 |
|
256 | XLF | 10 | 42.345 | | 0.150 | 11,674,417 | 2024-05-17 13:37:02 |
|
257 | IXP | 2 | 87.300 | | 0.150 | 6,227 | 2024-05-17 13:34:00 |
|
258 | NFZ | 2 | 14.980 | | 0.160 | 12,600 | 2013-05-10 23:45:50 |
|
259 | CHN | 175 | 11.570 | | 0.190 | 34,838 | 2024-05-17 13:35:11 |
|
260 | MSO | 175 | | | 0.220 | | 2015-12-18 13:21:55 |
|
261 | VPL | 14 | 75.120 | | 0.230 | 117,995 | 2024-05-17 13:33:54 |
|
262 | PWB | 24 | 89.710 | | 0.250 | 6,557 | 2024-05-17 13:34:40 |
|
263 | CERN | 28 | 94.985 | | 0.250 | 1,738,515 | 2022-06-07 13:00:18 |
|
264 | VBK | 4 | 254.820 | | 0.280 | 109,812 | 2024-05-17 13:36:44 |
|
265 | BDCO | 11 | 6.440 | | 0.300 | 463 | 2024-05-17 13:35:44 |
|
266 | FMD | 4 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
267 | XLY | 23 | 178.160 | | 0.370 | 1,244,096 | 2024-05-17 13:33:11 |
|
268 | IXC | 4 | 43.735 | | 0.390 | 99,918 | 2024-05-17 13:33:53 |
|
269 | FTK | 10 | 3.720 | | 0.450 | 14,377 | 2024-05-17 13:36:04 |
|
270 | VB | 1 | 225.050 | | 0.550 | 361,092 | 2024-05-17 13:35:52 |
|
271 | XLE | 15 | 94.630 | | 0.650 | 6,190,764 | 2024-05-17 13:33:18 |
|
272 | MDY | 1 | 550.625 | | 0.670 | 286,096 | 2024-05-17 13:33:48 |
|
273 | NVEC | 7 | 77.170 | | 0.880 | 2,979 | 2024-05-17 13:35:10 |
|
274 | JKL | 3 | 60.499 | | 0.887 | 4,381 | 2024-05-17 13:33:23 |
|
275 | WPZ | 14 | 47.370 | | 0.920 | 44,794,143 | 2018-08-10 23:59:59 |
|
276 | INGN | 2 | 8.980 | | 0.930 | 64,006 | 2024-05-17 13:34:01 |
|
277 | NFLX | 175 | 619.755 | | 1.200 | 2,251,729 | 2024-05-17 13:34:59 |
|
278 | VDE | 4 | 132.270 | | 1.270 | 189,765 | 2024-05-17 13:33:39 |
|
279 | IOC | 10 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
|