To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AAIIQ | 6 | 0.000 | | -0.005 | 11,760 | 2023-10-23 13:00:54 |
|
2 | ABFIQ | 10 | | | | | 2012-08-30 13:17:27 |
|
3 | ABLE | 225 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
4 | ABWG | 22 | 0.001 | | -0.001 | 1,000 | 2015-07-24 16:00:00 |
|
5 | ACUP | 2 | | | | | |
|
6 | ADBL | 11 | | | | | |
|
7 | ADDI | 18 | | | | | |
|
8 | ADL | 2 | | | | | |
|
9 | AGEN | 156 | 10.400 | | 0.030 | 23,177 | 2024-05-17 10:04:50 |
|
10 | ANTP | 8 | 1.250 | | 0.010 | 100 | 2014-01-21 13:39:00 |
|
11 | AOB | 8 | | | | | 2012-08-30 13:17:27 |
|
12 | APLL | 2 | 0.005 | | -0.0001 | 1,438 | 2019-07-12 13:03:54 |
|
13 | AQUA | 4 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
|
14 | ASMI | 9 | 80.550 | | 0.130 | 613 | 2019-08-16 13:15:01 |
|
15 | ASTT | 10 | | | | | |
|
16 | ATA | 7 | 10.585 | | 0.030 | 251 | 2022-12-16 13:00:05 |
|
17 | ATAHQ | 10 | | | | | |
|
18 | ATDVF | 28 | | | | | |
|
19 | ATS | 7 | 34.375 | | | 5,475 | 2024-05-17 10:05:26 |
|
20 | AURC | 7 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
21 | AVNA | 19 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
22 | AXJ | 33 | | | | | |
|
23 | BBAL | 9 | 0.000 | | 0.000 | 20,000 | 2024-04-08 13:17:48 |
|
24 | BCON | 22 | | | | | 2018-11-08 00:00:00 |
|
25 | BIDU | 24 | 109.280 | | -0.28 | 1,281,226 | 2024-05-17 10:05:06 |
|
26 | BIE | 17 | 16.380 | | 0.315 | 14,601 | 2016-05-25 16:00:00 |
|
27 | BOOM | 11 | 12.920 | | 0.140 | 14,352 | 2024-05-17 10:04:27 |
|
28 | BSY | 26 | 55.975 | | | 296,090 | 2024-05-16 13:01:56 |
|
29 | BWDIE | 9 | | | | | |
|
30 | CAMH | 18 | | | -0.001 | | 2015-07-29 13:22:18 |
|
31 | CAX | 7 | | | | | |
|
32 | CBOU | 6 | 15.990 | | -0.01 | | 2013-03-27 23:33:19 |
|
33 | CCMI | 2 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
34 | CEE | 12 | 10.200 | | 0.090 | 4,897 | 2024-05-16 13:00:52 |
|
35 | CEMI | 5 | 0.455 | | -0.31 | 183,629 | 2023-04-27 12:59:04 |
|
36 | CEPO | 3 | | | | | 2018-11-08 00:00:00 |
|
37 | CGLD | 29 | 0.004 | | 0.010 | 1,000 | 2024-05-16 13:01:37 |
|
38 | CHNW | 26 | | | | | |
|
39 | CKCM | 66 | | | | | |
|
40 | CLKTF | 3 | 0 | | 0.000 | 3,333 | 2024-01-18 13:02:22 |
|
41 | CLNB | 5 | | | | | |
|
42 | CMDZQ | 59 | | | | | 2018-11-08 00:00:00 |
|
43 | CMED | 10 | | | | | 2012-08-30 13:17:27 |
|
44 | CNLG | 27 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
45 | CNTF | 3 | 0 | | 0.200 | 8,120 | 2023-10-27 13:02:52 |
|
46 | COQ | 7 | | | | | |
|
47 | CRF | 10 | 7.510 | | 0.110 | 29,108 | 2024-05-17 09:46:54 |
|
48 | CSJB | 259 | | | | | |
|
49 | CTHR | 18 | 2.840 | | 0.020 | 13,809 | 2024-05-17 10:05:38 |
|
50 | CTIC | 79 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
51 | CUAQ | 19 | | | | | |
|
52 | CUK | 3 | 13.655 | | -0.81 | 114,668 | 2024-05-17 10:04:45 |
|
53 | CWF | 143 | 11.370 | | | 16,668 | 2023-08-30 12:59:15 |
|
54 | CWTD | 1 | | | | | |
|
55 | CYKN | 13 | | | | | 2012-08-30 13:17:27 |
|
56 | CYTR | 3 | 0.083 | | -0.02 | 74,214 | 2023-05-16 12:57:39 |
|
57 | DALRQ | 66 | | | | | |
|
58 | DECK | 74 | 893.660 | | 0.180 | 15,324 | 2024-05-17 10:04:29 |
|
59 | DIAAF | 4 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
|
60 | DIG | 3 | 44.970 | | 0.880 | 3,215 | 2024-05-17 10:05:06 |
|
61 | DJJI | 18 | | | | | 2018-11-08 00:00:00 |
|
62 | DKDY | 4 | | | | | |
|
63 | DMAX | 16 | 1.150 | | 0.450 | 1,900 | 2014-03-07 20:37:05 |
|
64 | DNAG | 10 | 0 | | -0.0004 | 331,500 | 2024-05-03 13:00:15 |
|
65 | DSTI | 3 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
66 | DSX | 4 | 3.125 | | -0.02 | 393,163 | 2024-05-16 13:02:04 |
|
67 | DWMA | 13 | | | | | |
|
68 | DYS | 8 | | | | | |
|
69 | EBB | 55 | | | | | |
|
70 | EDNE | 6 | | | -0.075 | | 2015-08-11 13:32:38 |
|
71 | EFV | 8 | 48.285 | | 0.210 | 253,887 | 2019-02-15 13:34:19 |
|
72 | EMA | 11 | | | | | |
|
73 | EMG | 31 | 74.530 | | 0.100 | 29,304 | 2021-05-12 13:05:57 |
|
74 | EMV | 12 | 68.410 | | | 246,528 | 2021-05-12 13:07:52 |
|
75 | ENDO | 2 | 0 | | 0.001 | 5,000 | 2024-05-06 13:01:00 |
|
76 | ESNR | 8 | 0 | | 0.000 | 37,000 | 2023-12-01 12:59:04 |
|
77 | ETGMF | 2 | | | | | |
|
78 | EWD | 22 | 41.245 | | 0.070 | 27,797 | 2024-05-16 13:00:42 |
|
79 | EWO | 18 | 23.520 | | 0.080 | 5,214 | 2024-05-16 13:00:46 |
|
80 | EZA | 41 | 43.580 | | 0.300 | 4,892 | 2024-05-17 10:04:05 |
|
81 | EZU | 7 | 39.640 | | 0.020 | 567,248 | 2019-07-23 11:38:34 |
|
82 | FEZ | 25 | 53.320 | | 0.060 | 43,961 | 2024-05-17 10:04:34 |
|
83 | FFH | 93 | | | | | |
|
84 | FGI | 17 | 1.040 | | | 442 | 2024-05-16 13:00:00 |
|
85 | FGIFF | 18 | | | | | |
|
86 | FGWI | 25 | | | | | |
|
87 | FILM | 1 | 0.000 | | -0.0002 | 3,700,000 | 2023-08-28 13:00:18 |
|
88 | FLYIQ | 37 | | | | | |
|
89 | FMD | 78 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
90 | FNBN | 2 | 8.100 | | 0.110 | 6,982 | 2015-01-02 15:59:00 |
|
91 | FORD | 45 | 0.540 | | 0.024 | 3,274 | 2024-05-16 13:00:51 |
|
92 | FOXH | 25 | | | | | |
|
93 | FSM | 2 | 5.625 | | 0.360 | 2,565,847 | 2024-05-17 10:05:30 |
|
94 | FTE | 6 | 14.950 | | 0.040 | 451,168 | 2019-08-16 13:08:03 |
|
95 | FVRL | 1 | | | | | |
|
96 | FXE | 2 | 100.420 | | 0.060 | 29,618 | 2024-05-16 13:00:53 |
|
97 | GFX | 1 | 10.220 | | | 100 | 2023-08-22 13:00:48 |
|
98 | GHM | 4 | 28.540 | | 0.120 | 3,839 | 2024-05-17 10:04:30 |
|
99 | GLAD | 6 | 22.210 | | -0.05 | 85,316 | 2024-05-16 13:02:17 |
|
100 | GLBC | 267 | | | | | 2018-11-08 00:00:00 |
|
101 | GLBM | 8 | | | | | |
|
102 | GLGS | 12 | | | | | |
|
103 | GLKC | 195 | | | | | |
|
104 | GLL | 150 | 20.487 | | -0.52 | 26,136 | 2024-05-16 13:01:43 |
|
105 | GMOC | 8 | | | | | |
|
106 | GMTH | 3 | | | | | |
|
107 | GPOR | 3 | 156.600 | | 0.430 | 43,652 | 2024-05-16 13:02:20 |
|
108 | GPRLF | 12 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
109 | GRMN | 6 | 170.610 | | -0.04 | 137,457 | 2024-05-16 13:00:56 |
|
110 | GSPG | 14 | | | | | |
|
111 | GUL | 3 | 24.990 | | 0.130 | | 2013-08-30 20:42:11 |
|
112 | GWAQW | 15 | | | | | |
|
113 | HDTV | 7 | | | | | |
|
114 | HDVY | 6 | 0.000 | | 0.001 | 102,285 | 2024-03-13 13:01:48 |
|
115 | HHDG | 258 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
116 | HOM | 7 | 8.635 | | | 367 | 2023-06-12 13:11:59 |
|
117 | HPB | 41 | | | | | |
|
118 | IAWK | 61 | | | | | |
|
119 | ICRP | 61 | | | | | |
|
120 | IDJ | 3 | | | | | |
|
121 | IESV | 10 | | | | | |
|
122 | IEV | 15 | 57.900 | | 0.160 | 79,205 | 2024-05-16 13:01:59 |
|
123 | IFLB | 6 | | | | | |
|
124 | IFO | 10 | 12.720 | | 0.100 | 2,400 | 2013-01-07 19:45:21 |
|
125 | IFX | 1 | | | | | |
|
126 | IGMI | 5 | | | | | |
|
127 | ILCO | 20 | | | | | |
|
128 | ILE | 7 | | | | | |
|
129 | IMAX | 51 | 16.935 | | -0.02 | 26,320 | 2024-05-17 10:04:55 |
|
130 | IMDS | 2 | 0.000 | | -0.0001 | 3,501,004 | 2014-10-03 16:00:00 |
|
131 | IMM | 43 | | | | | |
|
132 | IMMU | 12 | 87.860 | | 0.210 | 2,038,092 | 2020-10-22 12:58:44 |
|
133 | INPC | 14 | | | | | |
|
134 | INSG | 2 | 5.900 | | | 69,649 | 2024-05-16 13:02:24 |
|
135 | IOTN | 4 | | | | | |
|
136 | IPHN | 38 | | | | | |
|
137 | IPR | 1 | | | | | 2020-08-17 00:00:00 |
|
138 | ISNT | 5 | | | | | |
|
139 | ISV | 34 | | | | | |
|
140 | ITF | 11 | 57.200 | | -0.17 | 704 | 2019-08-16 13:08:21 |
|
141 | IVFH | 14 | 1.090 | | -0.019 | 59,190 | 2024-05-16 13:00:12 |
|
142 | IVOW | 2 | | | | | |
|
143 | IWC | 10 | 119.460 | | 0.230 | 2,981 | 2024-05-16 13:01:04 |
|
144 | IWPS | 5 | | | | | |
|
145 | IXN | 34 | 76.080 | | 0.290 | 7,998 | 2024-05-17 10:05:54 |
|
146 | IXSV | 14 | 8.500 | | -0.0002 | 100 | 2019-07-09 13:14:51 |
|
147 | IYR | 1 | 88.100 | | -0.12 | 610,475 | 2024-05-17 10:04:57 |
|
148 | IYXI | 13 | 0 | | -0.0004 | 2,801 | 2024-01-12 12:59:46 |
|
149 | JKJ | 22 | 55.310 | | 0.130 | 296 | 2024-05-17 10:04:17 |
|
150 | JKL | 22 | 60.700 | | 0.887 | 1,537 | 2024-05-17 10:04:27 |
|
151 | JSDA | 3 | 0.399 | | 0.010 | 141,029 | 2024-05-17 10:05:23 |
|
152 | KHLM | 30 | | | | | |
|
153 | KHPAW | 2 | | | | | |
|
154 | KKD | 267 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
155 | KLUCQ | 34 | | | | | |
|
156 | LFLT | 5 | | | | | |
|
157 | LINE | 4 | 0.172 | | 0.030 | 204,337 | 2016-05-25 15:54:00 |
|
158 | LIPD | 8 | 0.000 | | | 0 | 2013-08-02 21:06:10 |
|
159 | LMRA | 5 | | | | | |
|
160 | LPTH | 8 | 1.360 | | -0.03 | 14,399 | 2024-05-17 10:04:24 |
|
161 | LQMT | 3 | 0.060 | | -0.0115 | 73,600 | 2024-05-16 12:59:45 |
|
162 | LSBC | 14 | | | | | |
|
163 | LSM | 3 | | | | | |
|
164 | LZB | 8 | 35.900 | | 0.910 | 82,666 | 2024-05-16 13:01:11 |
|
165 | MAMT | 258 | | | | | |
|
166 | MCHX | 75 | 1.320 | | 0.100 | 80,128 | 2024-05-16 13:01:02 |
|
167 | MDCV | 16 | | | | | |
|
168 | MDTL | 121 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
169 | MDWYQ | 258 | | | | | |
|
170 | MEH | 14 | | | | | |
|
171 | MFNC | 26 | 21.350 | | -0.07 | 8,141 | 2021-09-03 13:07:28 |
|
172 | MGB | 8 | | | | | |
|
173 | MMAM | 12 | 1.100 | | -0.1 | 1 | 2016-07-25 19:32:22 |
|
174 | MMIO | 2 | 0 | | 0.001 | 155,000 | 2024-03-26 13:11:10 |
|
175 | MMUS | 58 | | | -0.04 | | 2014-02-07 13:23:46 |
|
176 | MNK | 27 | 0.108 | | -0.3 | 38,997 | 2023-11-14 13:05:22 |
|
177 | MOBR | 6 | | | | | |
|
178 | MOR | 26 | 19.130 | | | 518,886 | 2024-05-16 13:01:33 |
|
179 | MRKL | 14 | | | | | |
|
180 | MSO | 267 | | | 0.220 | | 2015-12-18 13:21:55 |
|
181 | MTTT | 147 | | | | | |
|
182 | MVIS | 7 | 1.160 | | -0.025 | 1,466,072 | 2024-05-17 10:05:58 |
|
183 | MVOG | 3 | | | | | |
|
184 | MWIS | 5 | 0.000 | | -0.0015 | 2,200 | 2019-07-16 13:04:43 |
|
185 | MWY | 80 | | | | | |
|
186 | NAVR | 39 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
187 | NFI | 134 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
188 | NFLX | 267 | 617 | | 1.200 | 503,567 | 2024-05-17 10:05:53 |
|
189 | NGS | 1 | 23.890 | | 0.140 | 946 | 2024-05-17 10:05:49 |
|
190 | NIHK | 6 | 0.004 | | 0.000 | 11,978 | 2024-05-17 10:04:54 |
|
191 | NKP | 54 | | | | | |
|
192 | NLS | 3 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
193 | NMGC | 27 | 0.012 | | -0.0015 | 36,833 | 2024-05-17 10:05:07 |
|
194 | NNOS | 12 | | | | | |
|
195 | NOW | 76 | 760 | | -0.59 | 62,463 | 2024-05-17 10:04:32 |
|
196 | NPSN | 8 | | | | | |
|
197 | NTG | 10 | 40.290 | | 0.170 | 498 | 2024-05-17 10:05:13 |
|
198 | NTMD | 73 | | | | | |
|
199 | NVLT | 6 | 1.770 | | 0.010 | 2,221 | 2023-08-30 12:58:00 |
|
200 | NVSC | 7 | | | | | |
|
201 | NWACQ | 7 | | | | | |
|
202 | NWKI | 1 | | | | | |
|
203 | OGHC | 23 | | | | | |
|
204 | ONEI | 5 | | | | | |
|
205 | ONH | 13 | | | | | |
|
206 | OSQ | 76 | | | | | |
|
207 | OSTK | 195 | 17.975 | | -0.21 | 265,856 | 2024-05-17 10:04:32 |
|
208 | OVEN | 26 | | | | | |
|
209 | PBW | 1 | 21.795 | | -0.01 | 11,835 | 2024-05-17 10:04:42 |
|
210 | PCFG | 34 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
211 | PDGE | 1 | 0.000 | | -0.001 | 80,080 | 2015-02-06 16:00:00 |
|
212 | PDRT | 9 | | | | | 2018-11-08 00:00:00 |
|
213 | PEIX | 58 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
214 | PFTR | 15 | | | | | |
|
215 | PGJ | 1 | 27.840 | | -0.21 | 24,319 | 2024-05-16 13:01:35 |
|
216 | PKB | 1 | 73.065 | | 0.070 | 5,736 | 2024-05-16 13:02:13 |
|
217 | PKS | 1 | | | | | |
|
218 | PMED | 2 | | | | | |
|
219 | PPH | 1 | 89.970 | | 0.110 | 3,130 | 2024-05-17 10:05:52 |
|
220 | PRGX | 5 | 7.700 | | 0.050 | 43,605 | 2021-03-03 13:01:43 |
|
221 | PRNW | 6 | | | | | |
|
222 | PWT | 1 | 38.500 | | | 14,300 | 2020-09-22 13:02:13 |
|
223 | PXE | 13 | 34.273 | | 0.440 | 3,067 | 2024-05-17 10:05:43 |
|
224 | PXJ | 34 | 32.881 | | 0.110 | 544 | 2024-05-17 10:05:29 |
|
225 | PXPL | 5 | | | | | |
|
226 | RDR | 20 | | | | | |
|
227 | REXMY | 1 | 42.600 | | -0.03 | 3,601 | 2016-08-01 18:26:36 |
|
228 | RHEO | 4 | | | | | |
|
229 | RMTI | 5 | 1.770 | | -0.32 | 786 | 2024-05-17 10:05:03 |
|
230 | RNE | 10 | | | 0.010 | | 2015-07-30 13:17:55 |
|
231 | RSMI | 45 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
232 | RSW | 30 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
233 | RTH | 2 | 203.570 | | -0.03 | 272 | 2024-05-17 10:04:25 |
|
234 | SANYY | 4 | | | | | 2018-11-08 00:00:00 |
|
235 | SDY | 10 | 132.339 | | 0.150 | 121,163 | 2024-05-16 13:01:56 |
|
236 | SFCC | 29 | | | | | |
|
237 | SFP | 139 | | | | | |
|
238 | SLVO | 11 | 83.400 | | -0.02 | 1,840 | 2024-05-17 10:05:45 |
|
239 | SLWF | 5 | | | | | |
|
240 | SLXA | 2 | | | | | |
|
241 | SMD | 5 | 47.810 | | | 27,166 | 2024-01-11 10:04:21 |
|
242 | SMVD | 37 | | | | | |
|
243 | SNRN | 11 | | | | | |
|
244 | SOLD | 11 | | | | | |
|
245 | SPEX | 30 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
246 | SPIR | 5 | 9.872 | | -0.0034 | 100,785 | 2024-05-17 10:04:37 |
|
247 | SPWR | 1 | 3.140 | | 0.410 | 1,230,680 | 2024-05-17 10:04:32 |
|
248 | SSTY | 45 | 0 | | 0.000 | 600,000 | 2024-04-26 12:59:02 |
|
249 | STHK | 8 | | | | | |
|
250 | SWB | 3 | | | | | |
|
251 | TAC | 7 | 7.208 | | 0.010 | 193,672 | 2024-05-16 13:01:49 |
|
252 | TASR | 25 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
253 | TBE | 1 | | | | | |
|
254 | TEC | 34 | | | | | |
|
255 | TGAL | 5 | 0.000 | | | 34,179,676 | 2023-08-25 13:04:51 |
|
256 | TIV | 23 | 0.050 | | | | 2012-08-30 13:17:27 |
|
257 | TLT | 12 | 92.120 | | -0.46 | 14,944,450 | 2024-05-16 13:01:23 |
|
258 | TMRT | 210 | | | | | |
|
259 | TNOG | 2 | | | | | |
|
260 | TPLM | 55 | 0.001 | | -0.0082 | 135,000 | 2019-06-21 13:14:39 |
|
261 | TREN | 3 | 0.440 | | -0.001 | 750 | 2024-02-05 12:58:16 |
|
262 | TRLG | 103 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
263 | UALAQ | 258 | | | | | |
|
264 | UALNQ | 258 | | | | | |
|
265 | UARM | 22 | | | | | |
|
266 | UCPJ | 46 | | | | | |
|
267 | UDHI | 5 | 0.111 | | -0.0003 | 11,100 | 2021-03-16 12:59:35 |
|
268 | ULTEQ | 15 | | | | | |
|
269 | UPI | 9 | | | -0.04 | | 2015-04-15 13:30:06 |
|
270 | USXP | 3 | | | | | |
|
271 | VASC | 24 | 56 | | -0.65 | 1,213,662 | 2017-02-21 17:28:43 |
|
272 | VCMP | 6 | 0 | | 0.002 | 200 | 2024-01-18 13:03:04 |
|
273 | VDE | 12 | 131.310 | | 1.270 | 34,676 | 2024-05-17 10:04:41 |
|
274 | VISG | 5 | | | | | |
|
275 | VPL | 7 | 74.910 | | 0.230 | 9,166 | 2024-05-17 10:04:55 |
|
276 | VRA | 5 | 7.790 | | 0.100 | 86,382 | 2024-05-16 13:01:26 |
|
277 | VSGN | 1 | | | | | |
|
278 | WBMD | 21 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
279 | WELS | 10 | | | | | 2018-11-08 00:00:00 |
|
280 | WHIT | 7 | | | | | |
|
281 | WHRT | 8 | | | | | 2012-08-30 13:17:27 |
|
282 | WNDXQ | 20 | | | | | |
|
283 | WPRO | 4 | | | | | |
|
284 | WRSP | 7 | | | | | |
|
285 | WTVN | 27 | | | | | |
|
286 | XDSL | 10 | 0.001 | | -0.0001 | 220 | 2024-05-16 12:58:54 |
|
287 | XMR | 49 | | | | | |
|
288 | YTLI | 1 | | | | | |
|
|