To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AAIIQ | 20 | 0.000 | | -0.005 | 11,760 | 2023-10-23 13:00:54 |
|
2 | ABLE | 239 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
3 | ACAD | 8 | 14.800 | | -0.01 | 421,295 | 2024-05-17 12:19:01 |
|
4 | ACUPE | 4 | | | | | |
|
5 | ACUS | 7 | 0 | | -0.0001 | 600 | 2024-02-20 13:07:56 |
|
6 | ADZR | 7 | 0.000 | | | 0 | 2013-04-04 20:27:03 |
|
7 | AGEN | 170 | 11.160 | | 0.030 | 250,093 | 2024-05-17 12:16:51 |
|
8 | AIRM | 4 | 42.950 | | -0.11 | 1,129,969 | 2017-04-21 23:19:08 |
|
9 | APHT | 6 | | | | | |
|
10 | ARFR | 8 | | | | | 2018-11-08 00:00:00 |
|
11 | ARTD | 12 | 0.000 | | -0.003 | 500 | 2021-06-15 13:00:32 |
|
12 | ASE | 5 | | | | | |
|
13 | ASVI | 1 | | | | | |
|
14 | ATAHQ | 24 | | | | | |
|
15 | AURC | 21 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
16 | AVDI | 8 | | | | | |
|
17 | AVII | 14 | 119.530 | | | 253,522 | 2023-08-30 12:56:05 |
|
18 | AVNA | 33 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
19 | AVVW | 2 | | | | | |
|
20 | AXJ | 47 | | | | | |
|
21 | BCON | 6 | | | | | 2018-11-08 00:00:00 |
|
22 | BDWH | 6 | | | | | |
|
23 | BEY | 6 | | | | | |
|
24 | BHH | 2 | | | | | 2018-11-08 00:00:00 |
|
25 | BIDU | 38 | 110.860 | | -0.28 | 3,659,260 | 2024-05-17 12:17:08 |
|
26 | CAB | 13 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
27 | CCBEF | 12 | | | | | 2018-11-08 00:00:00 |
|
28 | CCMI | 16 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
29 | CDZI | 4 | 3.040 | | -0.19 | 166,903 | 2024-05-17 12:17:41 |
|
30 | CEIW | 11 | | | | | 2018-11-08 00:00:00 |
|
31 | CEPO | 17 | | | | | 2018-11-08 00:00:00 |
|
32 | CGLD | 43 | 0.004 | | 0.010 | 1,000 | 2024-05-16 13:01:37 |
|
33 | CGXP | 7 | 0.001 | | | 0 | 2014-01-16 21:03:31 |
|
34 | CH | 2 | 8.480 | | -0.05 | 91,444 | 2021-05-12 13:04:41 |
|
35 | CHA | 3 | 25.540 | | 0.130 | 297,996 | 2021-01-08 13:01:11 |
|
36 | CHHH | 10 | | | | | |
|
37 | CHNR | 12 | 1.020 | | -0.0101 | 82,057 | 2024-05-17 12:19:03 |
|
38 | CHNW | 40 | | | | | |
|
39 | CKCM | 80 | | | | | |
|
40 | CLMT | 8 | 15.610 | | 0.030 | 10,010 | 2024-05-17 12:19:05 |
|
41 | CMDZQ | 73 | | | | | 2018-11-08 00:00:00 |
|
42 | CMED | 24 | | | | | 2012-08-30 13:17:27 |
|
43 | CMG | 10 | 3,169.910 | | -0.46 | 60,717 | 2024-05-17 12:16:32 |
|
44 | COQ | 21 | | | | | |
|
45 | CPTH | 2 | | | | | |
|
46 | CRDC | 2 | 0.030 | | 0.092 | 797,336 | 2018-11-26 15:54:46 |
|
47 | CRF | 24 | 7.535 | | 0.110 | 210,005 | 2024-05-17 13:00:52 |
|
48 | CRGO | 8 | 2.380 | | | 1,473 | 2024-05-17 13:00:55 |
|
49 | CSCAW | 5 | | | | | |
|
50 | CSJB | 273 | | | | | |
|
51 | CTBG | 9 | 0.000 | | -0.009 | 100 | 2024-03-27 13:17:35 |
|
52 | CTDC | 6 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
53 | CTIC | 93 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
54 | CUAQ | 33 | | | | | |
|
55 | CUP | 8 | | | | | |
|
56 | CWPC | 12 | | | | | |
|
57 | CXZ | 11 | 0.535 | | 0.010 | 1,323 | 2024-05-17 12:18:51 |
|
58 | CYKN | 27 | | | | | 2012-08-30 13:17:27 |
|
59 | CZICF | 7 | 0.024 | | -0.0033 | 720,000 | 2022-12-15 13:03:13 |
|
60 | DALRQ | 80 | | | | | |
|
61 | DBMI | 5 | | | | | |
|
62 | DCTH | 6 | 7.540 | | -0.0199 | 138,991 | 2024-05-17 12:18:16 |
|
63 | DECK | 88 | 893.775 | | 0.180 | 86,835 | 2024-05-17 12:59:57 |
|
64 | DGEO | 2 | | | | | |
|
65 | DIA | 11 | 398.940 | | 0.780 | 946,052 | 2024-05-17 12:18:28 |
|
66 | DKDY | 5 | | | | | |
|
67 | DMGI | 5 | | | | | |
|
68 | DMX | 11 | | | | | |
|
69 | DNAG | 24 | 0 | | -0.0004 | 331,500 | 2024-05-03 13:00:15 |
|
70 | DNOB | 3 | | | | | |
|
71 | DRYS | 7 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
72 | DSX | 18 | 3.145 | | -0.02 | 397,020 | 2024-05-17 12:19:33 |
|
73 | DWMT | 5 | | | | | |
|
74 | DXSC | 6 | | | | | |
|
75 | EBB | 69 | | | | | |
|
76 | EFG | 6 | 74.793 | | 0.170 | 98,510 | 2019-02-15 13:35:00 |
|
77 | EFV | 22 | 48.285 | | 0.210 | 253,887 | 2019-02-15 13:34:19 |
|
78 | EGLE | 10 | 62.260 | | 0.015 | 223,371 | 2024-04-08 13:22:33 |
|
79 | ELV | 9 | 545.795 | | | 208,373 | 2024-05-17 13:00:55 |
|
80 | EMD | 1 | 9.360 | | 0.020 | 87,895 | 2024-05-17 12:18:42 |
|
81 | EMV | 26 | 68.410 | | | 246,528 | 2021-05-12 13:07:52 |
|
82 | ENMC | 6 | | | | | |
|
83 | ENTX | 5 | 2.470 | | | 25,185 | 2024-05-17 12:19:23 |
|
84 | ENWV | 5 | | | | | 2018-11-08 00:00:00 |
|
85 | EURO | 4 | | | | | |
|
86 | EWL | 6 | 48.960 | | 0.030 | 60,988 | 2024-05-17 12:16:42 |
|
87 | EWO | 32 | 23.660 | | 0.080 | 6,636 | 2024-05-17 12:18:12 |
|
88 | EWP | 5 | 33.600 | | 0.080 | 61,514 | 2024-05-17 12:19:07 |
|
89 | EWQ | 5 | 42.200 | | 0.070 | 73,775 | 2024-05-17 12:17:36 |
|
90 | EZU | 21 | 39.640 | | 0.020 | 567,248 | 2019-07-23 11:38:34 |
|
91 | FEEC | 3 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
92 | FFFC | 8 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
|
93 | FFH | 107 | | | | | |
|
94 | FGIFF | 32 | | | | | |
|
95 | FILM | 15 | 0.000 | | -0.0002 | 3,700,000 | 2023-08-28 13:00:18 |
|
96 | FLYIQ | 51 | | | | | |
|
97 | FMD | 92 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
98 | FMXIQ | 9 | | | | | |
|
99 | FNET | 7 | | | | | |
|
100 | FNIX | 1 | | | | | |
|
101 | FORD | 59 | 0.550 | | 0.024 | 2,531 | 2024-05-17 12:18:17 |
|
102 | FOXH | 39 | | | | | |
|
103 | FRPT | 3 | 127.240 | | 0.180 | 121,739 | 2024-05-17 13:03:11 |
|
104 | GADZQ | 11 | | | | | |
|
105 | GEMM | 3 | | | | | |
|
106 | GERI | 5 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
107 | GHDX | 4 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
108 | GLAD | 20 | 22.037 | | -0.05 | 65,508 | 2024-05-17 12:19:47 |
|
109 | GLBC | 281 | | | | | 2018-11-08 00:00:00 |
|
110 | GLGS | 26 | | | | | |
|
111 | GLKC | 209 | | | | | |
|
112 | GLL | 164 | 20.050 | | -0.52 | 43,938 | 2024-05-17 12:19:11 |
|
113 | GMTH | 17 | | | | | |
|
114 | GNBT | 13 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
115 | GORX | 6 | | | | | 2018-11-08 00:00:00 |
|
116 | GRMN | 20 | 169.850 | | -0.04 | 148,388 | 2024-05-17 12:18:24 |
|
117 | GSPG | 28 | | | | | |
|
118 | GUL | 17 | 24.990 | | 0.130 | | 2013-08-30 20:42:11 |
|
119 | GWGO | 3 | | | | | |
|
120 | HANS | 1 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
|
121 | HDTV | 21 | | | | | |
|
122 | HEM | 6 | | | | | |
|
123 | HHDG | 272 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
124 | HIET | 5 | | | | | 2018-11-08 00:00:00 |
|
125 | HPB | 55 | | | | | |
|
126 | HVYW | 1 | 0.005 | | -0.0001 | 132 | 2016-12-02 20:20:53 |
|
127 | HYBT | 6 | 0.270 | | | 200 | 2024-02-01 13:03:48 |
|
128 | IAWK | 75 | | | | | |
|
129 | ICOP | 10 | 34.155 | | | 37,268 | 2024-05-17 12:16:58 |
|
130 | ICRP | 75 | | | | | |
|
131 | IFX | 15 | | | | | |
|
132 | IGII | 12 | | | | | |
|
133 | IGMI | 19 | | | | | |
|
134 | IJT | 4 | 131.290 | | 0.080 | 26,451 | 2024-05-17 12:19:29 |
|
135 | IKL | 12 | 25.320 | | | | 2012-08-30 13:17:27 |
|
136 | ILCO | 34 | | | | | |
|
137 | IMAX | 65 | 16.870 | | -0.02 | 105,972 | 2024-05-17 12:16:56 |
|
138 | IMM | 57 | | | | | |
|
139 | INO | 2 | 12.140 | | -0.04 | 194,097 | 2024-05-17 13:07:02 |
|
140 | INTZ | 4 | 1.700 | | 0.020 | 88,562 | 2024-05-17 12:19:21 |
|
141 | IOC | 11 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
142 | IOTN | 18 | | | | | |
|
143 | ISHM | 4 | 0 | | -0.0001 | 4,000 | 2023-12-29 12:59:43 |
|
144 | ISI | 6 | 67.330 | | 0.040 | 545,434 | 2019-09-05 13:19:27 |
|
145 | ITEK | 6 | 15.825 | | -0.03 | 105,431 | 2023-08-31 13:08:31 |
|
146 | ITWO | 5 | | | | | |
|
147 | IVOT | 3 | | | | | |
|
148 | IVOW | 16 | | | | | |
|
149 | IWC | 24 | 119.580 | | 0.230 | 3,563 | 2024-05-17 12:18:32 |
|
150 | IWN | 3 | 158.840 | | 0.310 | 332,057 | 2024-05-17 12:16:46 |
|
151 | IYM | 11 | 146.670 | | 0.630 | 9,049 | 2024-05-17 12:18:44 |
|
152 | IYR | 15 | 88.320 | | -0.12 | 1,632,612 | 2024-05-17 12:16:58 |
|
153 | IYT | 10 | 190.250 | | 0.950 | 84,283 | 2019-02-15 13:35:28 |
|
154 | IYXI | 27 | 0 | | -0.0004 | 2,801 | 2024-01-12 12:59:46 |
|
155 | JBSS | 4 | 103.210 | | -0.41 | 5,809 | 2024-05-17 12:18:32 |
|
156 | JKJ | 36 | 55.540 | | 0.130 | 1,518 | 2024-05-17 12:16:14 |
|
157 | JKL | 2 | 60.483 | | 0.887 | 3,215 | 2024-05-17 12:16:26 |
|
158 | JKRI | 4 | | | | | |
|
159 | JYSR | 1 | | | | | |
|
160 | KBX | 2 | 0.120 | | -0.02 | | 2013-08-30 20:50:27 |
|
161 | KHPAW | 16 | | | | | |
|
162 | KKD | 281 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
163 | KLUCQ | 48 | | | | | |
|
164 | KNBS | 8 | | | | | |
|
165 | KNOS | 5 | 0.004 | | -0.0001 | 116,790 | 2024-05-17 12:17:35 |
|
166 | KOP | 6 | 44.170 | | 0.920 | 32,147 | 2024-05-17 13:17:21 |
|
167 | LAB | 8 | 2.558 | | | 1,060,677 | 2024-05-17 12:16:46 |
|
168 | LFMI | 2 | | | | | |
|
169 | LPTH | 2 | 1.385 | | -0.03 | 32,843 | 2024-05-17 13:07:53 |
|
170 | LSBC | 28 | | | | | |
|
171 | LZB | 22 | 36.050 | | 0.910 | 74,491 | 2024-05-17 12:18:39 |
|
172 | MAIL | 7 | | | | | |
|
173 | MAMT | 272 | | | | | |
|
174 | MARSA | 13 | | | | | |
|
175 | MATK | 4 | | | | | 2018-11-08 00:00:00 |
|
176 | MCDG | 5 | | | | | |
|
177 | MCHX | 89 | 1.360 | | 0.100 | 3,165 | 2024-05-17 12:18:29 |
|
178 | MDTL | 135 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
179 | MDWV | 1 | 0.002 | | | 2,000 | 2016-04-13 16:00:00 |
|
180 | MDWYQ | 272 | | | | | |
|
181 | MGEN | 8 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
|
182 | MHOI | 4 | | | | | |
|
183 | MMGG | 8 | | | | | |
|
184 | MMUS | 72 | | | -0.04 | | 2014-02-07 13:23:46 |
|
185 | MMXT | 1 | | | | | |
|
186 | MNK | 41 | 0.108 | | -0.3 | 38,997 | 2023-11-14 13:05:22 |
|
187 | MOBR | 20 | | | | | |
|
188 | MOTG | 2 | 0.150 | | | | 2014-03-07 20:25:25 |
|
189 | MOVI | 1 | | | | | |
|
190 | MOVT | 1 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
191 | MPY | 7 | | | | | |
|
192 | MSEV | 3 | | | | | |
|
193 | MSGI | 2 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
194 | MSO | 281 | | | 0.220 | | 2015-12-18 13:21:55 |
|
195 | MTK | 4 | 137.100 | | -0.07 | 15,671 | 2021-05-12 13:04:08 |
|
196 | MTSX | 1 | | | | | |
|
197 | MTTT | 161 | | | | | |
|
198 | MWY | 94 | | | | | |
|
199 | MZP | 3 | | | | | |
|
200 | NAT | 2 | 4.210 | | 0.230 | 983,551 | 2024-05-17 12:19:38 |
|
201 | NAVR | 53 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
202 | NAWL | 8 | 0.280 | | | 51,162 | 2019-08-16 13:09:42 |
|
203 | NFI | 148 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
204 | NFLX | 281 | 619.420 | | 1.200 | 1,849,895 | 2024-05-17 12:17:56 |
|
205 | NGD | 6 | 1.977 | | -0.09 | 7,757,317 | 2024-05-17 12:19:49 |
|
206 | NIHK | 20 | 0.004 | | 0.000 | 11,978 | 2024-05-17 12:16:54 |
|
207 | NKP | 68 | | | | | |
|
208 | NMGC | 41 | 0.012 | | -0.0015 | 36,833 | 2024-05-17 12:17:09 |
|
209 | NOW | 90 | 761.510 | | -0.59 | 318,837 | 2024-05-17 13:12:01 |
|
210 | NPSN | 6 | | | | | |
|
211 | NTES | 6 | 105.365 | | -3.06 | 914,168 | 2024-05-17 12:19:34 |
|
212 | NTMD | 87 | | | | | |
|
213 | OGHC | 37 | | | | | |
|
214 | OLED | 5 | 173.715 | | 1.470 | 37,202 | 2024-05-17 13:13:13 |
|
215 | OMNI | 11 | | | | | 2018-11-08 00:00:00 |
|
216 | ONH | 27 | | | | | |
|
217 | OSQ | 90 | | | | | |
|
218 | OSTK | 209 | 18.270 | | -0.21 | 643,542 | 2024-05-17 13:13:34 |
|
219 | OVEN | 40 | | | | | |
|
220 | OXIS | 8 | | | -0.0399 | | 2019-08-30 16:18:16 |
|
221 | PBW | 15 | 21.970 | | -0.01 | 52,612 | 2024-05-17 12:16:42 |
|
222 | PCFG | 3 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
223 | PDRT | 23 | | | | | 2018-11-08 00:00:00 |
|
224 | PEFF | 5 | 0.060 | | -0.0007 | 1,333 | 2018-09-11 23:59:59 |
|
225 | PEIX | 72 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
226 | PFMS | 6 | 0.004 | | -0.0001 | 18,665,675 | 2021-03-02 13:00:06 |
|
227 | PFTR | 29 | | | | | |
|
228 | PGJ | 15 | 28.390 | | -0.21 | 29,312 | 2024-05-17 12:19:03 |
|
229 | PIV | 10 | 44.960 | | | 204,190 | 2021-05-12 13:06:04 |
|
230 | PKB | 15 | 72.265 | | 0.070 | 4,340 | 2024-05-17 12:19:43 |
|
231 | PLB | 12 | | | | | |
|
232 | PLKC | 10 | | | | | |
|
233 | POIG | 2 | 0.002 | | 0.001 | 0 | 2014-02-06 20:22:48 |
|
234 | POMGF | 9 | | | | | |
|
235 | PPTI | 7 | | | | | 2018-11-08 00:00:00 |
|
236 | PRF | 11 | 38.490 | | 0.641 | 153,985 | 2024-05-17 12:17:30 |
|
237 | PRGX | 19 | 7.700 | | 0.050 | 43,605 | 2021-03-03 13:01:43 |
|
238 | PRKR | 5 | 0.170 | | -0.18 | 23,109 | 2024-05-17 12:18:03 |
|
239 | PRTL | 3 | | | | | |
|
240 | PTII | 4 | | | | | |
|
241 | PTSG | 4 | | | | | |
|
242 | PWT | 15 | 38.500 | | | 14,300 | 2020-09-22 13:02:13 |
|
243 | PXJ | 48 | 33.020 | | 0.110 | 3,319 | 2024-05-17 12:17:32 |
|
244 | PXN | 2 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
245 | QCYE | 4 | | | | | |
|
246 | QMMG | 5 | | | | | |
|
247 | QRES | 4 | | | | | |
|
248 | REDF | 12 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
249 | RHEO | 18 | | | | | |
|
250 | RNE | 24 | | | 0.010 | | 2015-07-30 13:17:55 |
|
251 | RSO | 2 | 11.270 | | 0.140 | 45,496 | 2019-09-05 13:17:49 |
|
252 | RSW | 44 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
253 | RTH | 16 | 203.570 | | -0.03 | 700 | 2024-05-17 12:16:23 |
|
254 | SABA | 5 | 3.885 | | 0.020 | 201,966 | 2024-05-17 12:20:01 |
|
255 | SANYY | 18 | | | | | 2018-11-08 00:00:00 |
|
256 | SCU | 13 | 12.740 | | 0.040 | 739,642 | 2023-11-16 13:02:47 |
|
257 | SDY | 24 | 132.190 | | 0.150 | 62,499 | 2024-05-17 12:19:25 |
|
258 | SFCC | 43 | | | | | |
|
259 | SFLK | 6 | | | | | |
|
260 | SFP | 153 | | | | | |
|
261 | SGXP | 6 | | | | | |
|
262 | SHCM | 11 | | | | | |
|
263 | SHEYF | 5 | | | | | 2018-11-08 00:00:00 |
|
264 | SHR | 3 | | | | | |
|
265 | SILC | 11 | 16.530 | | 0.430 | 48,902 | 2024-05-17 12:16:56 |
|
266 | SKFT | 13 | | | | | |
|
267 | SLVO | 25 | 83.790 | | -0.02 | 11,094 | 2024-05-17 12:17:47 |
|
268 | SLXA | 16 | | | | | |
|
269 | SMOD | 4 | | | | | 2018-11-08 00:00:00 |
|
270 | SMVD | 51 | | | | | |
|
271 | SOLD | 25 | | | | | |
|
272 | SPCBF | 5 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
|
273 | SPWR | 15 | 2.845 | | 0.410 | 7,712,324 | 2024-05-17 13:18:06 |
|
274 | SSWC | 3 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
275 | SSY | 8 | 0.602 | | 0.012 | 1,658 | 2024-05-17 12:16:16 |
|
276 | SUF | 9 | | | | | 2018-11-08 00:00:00 |
|
277 | SUWN | 14 | 0.000 | | -0.018 | 1,000 | 2024-04-09 13:19:33 |
|
278 | SWB | 4 | | | | | |
|
279 | TASR | 39 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
280 | TBIO | 5 | 4.520 | | 0.025 | 10,156 | 2024-05-17 12:17:27 |
|
281 | TES | 5 | | | | | |
|
282 | TGAL | 19 | 0.000 | | | 34,179,676 | 2023-08-25 13:04:51 |
|
283 | TIV | 37 | 0.050 | | | | 2012-08-30 13:17:27 |
|
284 | TLT | 26 | 91.524 | | -0.46 | 9,738,635 | 2024-05-17 12:18:51 |
|
285 | TMIC | 3 | | | | | |
|
286 | TMRT | 224 | | | | | |
|
287 | TNVA | 9 | | | | | |
|
288 | TNVAW | 5 | | | | | |
|
289 | TPLM | 69 | 0.001 | | -0.0082 | 135,000 | 2019-06-21 13:14:39 |
|
290 | TRA | 1 | | | | | |
|
291 | TREN | 17 | 0.440 | | -0.001 | 750 | 2024-02-05 12:58:16 |
|
292 | TRLG | 117 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
293 | TRPH | 6 | | | | | |
|
294 | TSV | 7 | | | | | |
|
295 | TTCH | 7 | 0.006 | | | 8,900 | 2019-08-15 13:27:09 |
|
296 | TYRIA | 1 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
297 | UCNN | 2 | | | | | |
|
298 | UCPI | 8 | | | | | |
|
299 | UCSY | 3 | | | | | |
|
300 | URNZ | 8 | | | | | |
|
301 | USXP | 17 | | | | | |
|
302 | VBR | 13 | 189.970 | | 0.660 | 89,168 | 2024-05-17 12:19:18 |
|
303 | VE | 5 | 16.738 | | -0.17 | 8,382 | 2024-05-17 12:17:58 |
|
304 | VGK | 4 | 70.050 | | 0.190 | 489,086 | 2024-05-17 12:19:18 |
|
305 | VGT | 13 | 533.789 | | 0.030 | 122,991 | 2024-05-17 12:16:48 |
|
306 | VGZ | 7 | 0.564 | | 0.068 | 266,609 | 2024-05-17 12:17:45 |
|
307 | VISG | 19 | | | | | |
|
308 | VLR | 11 | | | | | |
|
309 | VLRX | 5 | 0.271 | | | 1,072,250 | 2020-02-19 13:00:23 |
|
310 | VNQ | 7 | 84.925 | | -0.22 | 1,190,175 | 2024-05-17 12:16:56 |
|
311 | VPL | 21 | 75.103 | | 0.230 | 77,739 | 2024-05-17 12:16:55 |
|
312 | VQPH | 13 | | | | | |
|
313 | VRA | 19 | 7.825 | | 0.100 | 75,809 | 2024-05-17 12:18:54 |
|
314 | VRDI | 9 | | | | | 2012-08-30 13:17:27 |
|
315 | VSGN | 15 | | | | | |
|
316 | WDPT | 12 | | | | | |
|
317 | WELS | 24 | | | | | 2018-11-08 00:00:00 |
|
318 | WG | 14 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
|
319 | WGAT | 14 | | | | | 2012-08-30 13:17:27 |
|
320 | WITM | 7 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
321 | WNSH | 8 | | | | | |
|
322 | WVCM | 6 | | | | | |
|
323 | WZEN | 12 | | | | | |
|
324 | XDSL | 24 | 0.001 | | -0.0001 | 220 | 2024-05-16 12:58:54 |
|
325 | XLB | 5 | 91.920 | | -0.31 | 1,686,102 | 2024-05-17 12:16:29 |
|
326 | XLE | 11 | 94.270 | | 0.650 | 4,406,216 | 2024-05-17 12:16:22 |
|
327 | XLP | 5 | 78.125 | | -0.02 | 4,386,376 | 2024-05-17 12:17:21 |
|
328 | XMR | 63 | | | | | |
|
329 | XSBV | 9 | | | | | |
|
330 | XTLB | 5 | 2.840 | | 0.040 | 3,328 | 2024-05-17 12:17:40 |
|
331 | ZOLT | 11 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|