To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AAIIQ | 22 | 0.000 | | -0.005 | 11,760 | 2023-10-23 13:00:54 |
|
2 | ABLE | 241 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
3 | ACAD | 10 | 15.275 | | -0.01 | 1,072,535 | 2024-05-10 13:05:14 |
|
4 | ACOR | 1 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
5 | ADZR | 9 | 0.000 | | | 0 | 2013-04-04 20:27:03 |
|
6 | AGEN | 172 | 10.546 | | 0.030 | 532,586 | 2024-05-10 13:02:54 |
|
7 | AGG | 2 | 96.170 | | -0.06 | 2,715,532 | 2024-05-10 13:03:33 |
|
8 | AIRM | 6 | 42.950 | | -0.11 | 1,129,969 | 2017-04-21 23:19:08 |
|
9 | AMCP | 1 | | | | | |
|
10 | AOB | 1 | | | | | 2012-08-30 13:17:27 |
|
11 | APHT | 8 | | | | | |
|
12 | ARFR | 10 | | | | | 2018-11-08 00:00:00 |
|
13 | ASE | 7 | | | | | |
|
14 | ASVI | 3 | | | | | |
|
15 | ATAHQ | 26 | | | | | |
|
16 | AURC | 23 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
17 | AVDI | 10 | | | | | |
|
18 | AVII | 16 | 119.530 | | | 253,522 | 2023-08-30 12:56:05 |
|
19 | AVNA | 35 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
20 | AVVW | 4 | | | | | |
|
21 | AXIGE | 2 | | | | | |
|
22 | AXJ | 49 | | | | | |
|
23 | BBAL | 1 | 0.000 | | 0.000 | 20,000 | 2024-04-08 13:17:48 |
|
24 | BBF | 1 | 14.390 | | 0.030 | 18,616 | 2021-04-09 13:04:49 |
|
25 | BCON | 8 | | | | | 2018-11-08 00:00:00 |
|
26 | BDWH | 8 | | | | | |
|
27 | BEY | 8 | | | | | |
|
28 | BHH | 4 | | | | | 2018-11-08 00:00:00 |
|
29 | BIDU | 40 | 108.180 | | -0.28 | 1,615,550 | 2024-05-10 13:03:13 |
|
30 | CAB | 15 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
31 | CBAY | 2 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
32 | CBBT | 1 | 0.001 | | -0.05 | 881,666 | 2021-09-02 13:07:54 |
|
33 | CCBEF | 14 | | | | | 2018-11-08 00:00:00 |
|
34 | CCMI | 18 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
35 | CDZI | 6 | 2.290 | | -0.19 | 78,032 | 2024-05-10 13:03:49 |
|
36 | CEIW | 13 | | | | | 2018-11-08 00:00:00 |
|
37 | CEPO | 19 | | | | | 2018-11-08 00:00:00 |
|
38 | CGLD | 45 | 0.003 | | 0.010 | 4,370 | 2024-05-09 13:03:24 |
|
39 | CGXP | 9 | 0.001 | | | 0 | 2014-01-16 21:03:31 |
|
40 | CH | 4 | 8.480 | | -0.05 | 91,444 | 2021-05-12 13:04:41 |
|
41 | CHA | 5 | 25.540 | | 0.130 | 297,996 | 2021-01-08 13:01:11 |
|
42 | CHNR | 14 | 0.940 | | -0.0101 | 10,460 | 2024-05-10 13:05:17 |
|
43 | CHNW | 42 | | | | | |
|
44 | CKCM | 82 | | | | | |
|
45 | CLMT | 10 | 15.955 | | 0.030 | 57,926 | 2024-05-10 13:05:19 |
|
46 | CMDZQ | 75 | | | | | 2018-11-08 00:00:00 |
|
47 | CMED | 26 | | | | | 2012-08-30 13:17:27 |
|
48 | COQ | 23 | | | | | |
|
49 | CPTH | 4 | | | | | |
|
50 | CRDC | 4 | 0.030 | | 0.092 | 797,336 | 2018-11-26 15:54:46 |
|
51 | CRF | 26 | 7.659 | | 0.110 | 417,360 | 2024-05-10 13:05:55 |
|
52 | CRGO | 10 | 2.298 | | | 37,933 | 2024-05-10 13:02:22 |
|
53 | CSJB | 275 | | | | | |
|
54 | CTBG | 11 | 0.000 | | -0.009 | 100 | 2024-03-27 13:17:35 |
|
55 | CTDC | 8 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
56 | CTIC | 95 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
57 | CUAQ | 35 | | | | | |
|
58 | CUP | 10 | | | | | |
|
59 | CWPC | 14 | | | | | |
|
60 | CXZ | 13 | 0.585 | | 0.010 | 24,186 | 2024-05-10 13:05:03 |
|
61 | CZICF | 9 | 0.024 | | -0.0033 | 720,000 | 2022-12-15 13:03:13 |
|
62 | DALRQ | 82 | | | | | |
|
63 | DB | 1 | 17.140 | | 0.110 | 1,462,921 | 2024-05-10 13:05:10 |
|
64 | DBMI | 7 | | | | | |
|
65 | DCTH | 8 | 5.745 | | -0.0199 | 79,738 | 2024-05-10 13:04:25 |
|
66 | DECK | 90 | 856.620 | | 0.180 | 94,293 | 2024-05-10 13:02:34 |
|
67 | DGEO | 4 | | | | | |
|
68 | DIA | 13 | 395.150 | | 0.780 | 2,306,830 | 2024-05-10 13:04:37 |
|
69 | DKDY | 7 | | | | | |
|
70 | DMGI | 7 | | | | | |
|
71 | DNAG | 26 | 0 | | -0.0004 | 331,500 | 2024-05-03 13:00:15 |
|
72 | DNOB | 5 | | | | | |
|
73 | DRYS | 9 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
74 | DSTI | 1 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
75 | DSX | 20 | 3.135 | | -0.02 | 436,608 | 2024-05-10 12:45:33 |
|
76 | DWMT | 7 | | | | | |
|
77 | DXSC | 8 | | | | | |
|
78 | EBB | 71 | | | | | |
|
79 | ECUI | 2 | 0.000 | | 0.000 | 5,000 | 2022-08-26 13:01:27 |
|
80 | ELV | 11 | 542.160 | | | 274,161 | 2024-05-10 12:45:33 |
|
81 | EMD | 3 | 9.285 | | 0.020 | 64,243 | 2024-05-10 13:04:53 |
|
82 | EMV | 28 | 68.410 | | | 246,528 | 2021-05-12 13:07:52 |
|
83 | ENMC | 8 | | | | | |
|
84 | EURO | 6 | | | | | |
|
85 | EWG | 1 | 32.200 | | 0.050 | 362,166 | 2024-05-10 13:05:24 |
|
86 | EWL | 8 | 47.896 | | 0.030 | 144,074 | 2024-05-10 13:02:44 |
|
87 | EWO | 34 | 23.030 | | 0.080 | 1,123 | 2024-05-10 13:04:21 |
|
88 | EWP | 7 | 32.590 | | 0.080 | 76,017 | 2024-05-10 13:05:21 |
|
89 | EWQ | 7 | 42.010 | | 0.070 | 107,806 | 2024-05-10 13:03:44 |
|
90 | EZU | 23 | 39.640 | | 0.020 | 567,248 | 2019-07-23 11:38:34 |
|
91 | FEEC | 5 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
92 | FFFC | 10 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
|
93 | FFH | 109 | | | | | |
|
94 | FILM | 17 | 0.000 | | -0.0002 | 3,700,000 | 2023-08-28 13:00:18 |
|
95 | FLYIQ | 53 | | | | | |
|
96 | FMD | 94 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
97 | FMLY | 1 | | | | | |
|
98 | FMXIQ | 11 | | | | | |
|
99 | FNET | 9 | | | | | |
|
100 | FNIX | 3 | | | | | |
|
101 | FORD | 61 | 0.510 | | 0.024 | 2,415 | 2024-05-10 13:04:26 |
|
102 | FOXH | 41 | | | | | |
|
103 | FRPT | 5 | 120.150 | | 0.180 | 191,210 | 2024-05-10 12:45:33 |
|
104 | GACF | 2 | | | | | |
|
105 | GADZQ | 13 | | | | | |
|
106 | GEMM | 5 | | | | | |
|
107 | GERI | 7 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
108 | GLAD | 22 | 22.130 | | -0.05 | 57,571 | 2024-05-10 13:06:04 |
|
109 | GLBC | 283 | | | | | 2018-11-08 00:00:00 |
|
110 | GLGS | 28 | | | | | |
|
111 | GLKC | 211 | | | | | |
|
112 | GLL | 166 | 20.788 | | -0.52 | 34,602 | 2024-05-10 13:05:25 |
|
113 | GMTH | 19 | | | | | |
|
114 | GNBT | 15 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
115 | GNLM | 1 | | | | | |
|
116 | GORX | 8 | | | | | 2018-11-08 00:00:00 |
|
117 | GRMN | 22 | 168.735 | | -0.04 | 186,519 | 2024-05-10 13:04:33 |
|
118 | GSPG | 30 | | | | | |
|
119 | GUL | 19 | 24.990 | | 0.130 | | 2013-08-30 20:42:11 |
|
120 | GWGO | 5 | | | | | |
|
121 | HANS | 3 | 57.105 | | | 638,938 | 2019-08-16 13:12:28 |
|
122 | HDTV | 23 | | | | | |
|
123 | HEM | 8 | | | | | |
|
124 | HHDG | 274 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
125 | HIET | 7 | | | | | 2018-11-08 00:00:00 |
|
126 | HOFF | 1 | | | | | |
|
127 | HPB | 57 | | | | | |
|
128 | HTI | 1 | | | | | |
|
129 | HVYW | 3 | 0.005 | | -0.0001 | 132 | 2016-12-02 20:20:53 |
|
130 | HYBT | 8 | 0.270 | | | 200 | 2024-02-01 13:03:48 |
|
131 | IAWK | 77 | | | | | |
|
132 | IBB | 2 | 133.420 | | 2.030 | 454,798 | 2024-05-10 13:03:02 |
|
133 | ICOP | 12 | 32.350 | | | 13,256 | 2024-05-10 13:03:02 |
|
134 | ICRP | 77 | | | | | |
|
135 | IFX | 17 | | | | | |
|
136 | IGII | 14 | | | | | |
|
137 | IGMI | 21 | | | | | |
|
138 | IKL | 14 | 25.320 | | | | 2012-08-30 13:17:27 |
|
139 | ILCO | 36 | | | | | |
|
140 | IMAX | 67 | 16.600 | | -0.02 | 135,770 | 2024-05-10 13:02:59 |
|
141 | IMM | 59 | | | | | |
|
142 | INO | 4 | 10.934 | | -0.04 | 82,041 | 2024-05-10 13:06:14 |
|
143 | INTZ | 6 | 1.540 | | 0.020 | 38,409 | 2024-05-10 13:05:36 |
|
144 | IOTN | 20 | | | | | |
|
145 | ISHM | 6 | 0 | | -0.0001 | 4,000 | 2023-12-29 12:59:43 |
|
146 | ISI | 8 | 67.330 | | 0.040 | 545,434 | 2019-09-05 13:19:27 |
|
147 | ISON | 2 | 0 | | 0.001 | 375 | 2023-12-22 13:02:24 |
|
148 | ISONZ | 2 | | | | | |
|
149 | ITEK | 8 | 15.825 | | -0.03 | 105,431 | 2023-08-31 13:08:31 |
|
150 | ITWO | 7 | | | | | |
|
151 | IVOT | 5 | | | | | |
|
152 | IVOW | 18 | | | | | |
|
153 | IWC | 26 | 117.106 | | 0.230 | 4,398 | 2024-05-10 13:04:41 |
|
154 | IWN | 5 | 155.760 | | 0.310 | 1,349,123 | 2024-05-10 13:02:48 |
|
155 | IYR | 17 | 86.160 | | -0.12 | 2,565,125 | 2024-05-10 13:03:01 |
|
156 | IYT | 12 | 190.250 | | 0.950 | 84,283 | 2019-02-15 13:35:28 |
|
157 | JBSS | 6 | 101.720 | | -0.41 | 13,823 | 2024-05-10 13:04:42 |
|
158 | JKJ | 38 | 54.717 | | 0.130 | 882 | 2024-05-10 13:02:14 |
|
159 | JKK | 1 | 45.500 | | 0.960 | 12,665 | 2024-05-10 13:06:01 |
|
160 | JKL | 4 | 59.680 | | 0.887 | 5,183 | 2024-05-10 13:02:26 |
|
161 | JKRI | 6 | | | | | |
|
162 | JYSR | 3 | | | | | |
|
163 | KBX | 4 | 0.120 | | -0.02 | | 2013-08-30 20:50:27 |
|
164 | KHPAW | 18 | | | | | |
|
165 | KKD | 283 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
166 | KLUCQ | 50 | | | | | |
|
167 | KNBS | 10 | | | | | |
|
168 | KNOS | 7 | 0.005 | | -0.0001 | 2,000 | 2024-05-10 13:03:42 |
|
169 | KOP | 8 | 43.525 | | 0.920 | 58,124 | 2024-05-10 13:02:07 |
|
170 | LAB | 10 | 2.450 | | | 1,197,413 | 2024-05-10 13:02:48 |
|
171 | LFMI | 4 | | | | | |
|
172 | LPTH | 4 | 1.480 | | -0.03 | 202,135 | 2024-05-10 13:02:22 |
|
173 | LSBC | 30 | | | | | |
|
174 | LXRS | 1 | | | | | |
|
175 | LZB | 24 | 35.410 | | 0.910 | 78,136 | 2024-05-10 13:04:49 |
|
176 | MAIL | 9 | | | | | |
|
177 | MAMT | 274 | | | | | |
|
178 | MATK | 6 | | | | | 2018-11-08 00:00:00 |
|
179 | MCDG | 7 | | | | | |
|
180 | MCHX | 91 | 1.330 | | 0.100 | 109 | 2024-05-10 13:04:39 |
|
181 | MDTL | 137 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
182 | MDVX | 1 | 0.240 | | -0.0874 | 25,501 | 2019-08-16 13:12:11 |
|
183 | MDWV | 3 | 0.002 | | | 2,000 | 2016-04-13 16:00:00 |
|
184 | MDWYQ | 274 | | | | | |
|
185 | MDZ | 2 | | | | | 2018-11-08 00:00:00 |
|
186 | MGEN | 10 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
|
187 | MHOI | 6 | | | | | |
|
188 | MMGG | 10 | | | | | |
|
189 | MMUS | 74 | | | -0.04 | | 2014-02-07 13:23:46 |
|
190 | MMXT | 3 | | | | | |
|
191 | MNK | 43 | 0.108 | | -0.3 | 38,997 | 2023-11-14 13:05:22 |
|
192 | MOTG | 4 | 0.150 | | | | 2014-03-07 20:25:25 |
|
193 | MOVI | 3 | | | | | |
|
194 | MOVT | 3 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
195 | MPY | 9 | | | | | |
|
196 | MSEV | 5 | | | | | |
|
197 | MSGI | 4 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
198 | MSO | 283 | | | 0.220 | | 2015-12-18 13:21:55 |
|
199 | MTK | 6 | 137.100 | | -0.07 | 15,671 | 2021-05-12 13:04:08 |
|
200 | MTSX | 3 | | | | | |
|
201 | MTTT | 163 | | | | | |
|
202 | MWY | 96 | | | | | |
|
203 | MZP | 5 | | | | | |
|
204 | NAT | 4 | 4.170 | | 0.230 | 1,392,905 | 2024-05-10 12:45:36 |
|
205 | NAVR | 55 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
206 | NAWL | 10 | 0.280 | | | 51,162 | 2019-08-16 13:09:42 |
|
207 | NFI | 150 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
208 | NFLX | 283 | 609.720 | | 1.200 | 1,580,384 | 2024-05-10 13:04:05 |
|
209 | NHRX | 1 | | | | | |
|
210 | NIHK | 22 | 0.005 | | 0.000 | 2,935 | 2024-05-09 13:01:10 |
|
211 | NKP | 70 | | | | | |
|
212 | NMGC | 43 | 0.012 | | -0.0015 | 4,626 | 2024-05-09 13:01:24 |
|
213 | NOW | 92 | 730.930 | | -0.59 | 373,256 | 2024-05-10 13:02:46 |
|
214 | NPSN | 8 | | | | | |
|
215 | NTES | 8 | 97.970 | | -3.06 | 395,775 | 2024-05-10 13:05:49 |
|
216 | NTLS | 2 | 9.250 | | 0.020 | 45,969 | 2016-05-25 15:59:00 |
|
217 | NTMD | 89 | | | | | |
|
218 | OGHC | 39 | | | | | |
|
219 | OLED | 7 | 171.950 | | 1.470 | 90,010 | 2024-05-10 13:05:39 |
|
220 | ONH | 29 | | | | | |
|
221 | OSQ | 92 | | | | | |
|
222 | OSTK | 211 | 16.815 | | -0.21 | 657,022 | 2024-05-10 13:05:05 |
|
223 | OVEN | 42 | | | | | |
|
224 | PACT | 1 | | | -0.02 | | 2014-03-29 10:15:02 |
|
225 | PBW | 17 | 21.230 | | -0.01 | 90,743 | 2024-05-10 13:02:43 |
|
226 | PCFG | 5 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
227 | PDRT | 25 | | | | | 2018-11-08 00:00:00 |
|
228 | PEFF | 7 | 0.060 | | -0.0007 | 1,333 | 2018-09-11 23:59:59 |
|
229 | PEIX | 74 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
230 | PFMS | 8 | 0.004 | | -0.0001 | 18,665,675 | 2021-03-02 13:00:06 |
|
231 | PFTR | 31 | | | | | |
|
232 | PGJ | 17 | 26.480 | | -0.21 | 31,790 | 2024-05-10 13:05:16 |
|
233 | PIV | 12 | 44.960 | | | 204,190 | 2021-05-12 13:06:04 |
|
234 | PLKC | 12 | | | | | |
|
235 | POIG | 4 | 0.002 | | 0.001 | 0 | 2014-02-06 20:22:48 |
|
236 | PPTI | 9 | | | | | 2018-11-08 00:00:00 |
|
237 | PRF | 13 | 38.024 | | 0.641 | 130,475 | 2024-05-10 13:03:37 |
|
238 | PRKR | 7 | 0.161 | | -0.18 | 21,500 | 2024-05-10 13:04:12 |
|
239 | PRTL | 5 | | | | | |
|
240 | PTII | 6 | | | | | |
|
241 | PTLD | 2 | | | | | |
|
242 | PTN | 1 | 2.265 | | 0.002 | 170,344 | 2024-05-10 13:04:14 |
|
243 | PTSG | 6 | | | | | |
|
244 | PWT | 17 | 38.500 | | | 14,300 | 2020-09-22 13:02:13 |
|
245 | PWY | 1 | 28.983 | | | 1,147 | 2019-09-06 13:08:47 |
|
246 | PXJ | 50 | 32.408 | | 0.110 | 5,672 | 2024-05-10 13:03:39 |
|
247 | PXN | 4 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
248 | QCYE | 6 | | | | | |
|
249 | QOIL | 2 | 0 | | 0.000 | 506,150 | 2024-05-09 13:00:56 |
|
250 | QRES | 6 | | | | | |
|
251 | REDF | 14 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
252 | RHEO | 20 | | | | | |
|
253 | RNE | 26 | | | 0.010 | | 2015-07-30 13:17:55 |
|
254 | RSMI | 1 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
255 | RSO | 4 | 11.270 | | 0.140 | 45,496 | 2019-09-05 13:17:49 |
|
256 | RSW | 46 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
257 | RTH | 18 | 203.190 | | -0.03 | 1,234 | 2024-05-10 13:02:24 |
|
258 | SANYY | 20 | | | | | 2018-11-08 00:00:00 |
|
259 | SCU | 15 | 12.740 | | 0.040 | 739,642 | 2023-11-16 13:02:47 |
|
260 | SFCC | 45 | | | | | |
|
261 | SFLK | 8 | | | | | |
|
262 | SFP | 155 | | | | | |
|
263 | SGXP | 8 | | | | | |
|
264 | SHCM | 13 | | | | | |
|
265 | SHEYF | 7 | | | | | 2018-11-08 00:00:00 |
|
266 | SHR | 5 | | | | | |
|
267 | SILC | 13 | 17.120 | | 0.430 | 5,731 | 2024-05-10 13:03:01 |
|
268 | SKFT | 15 | | | | | |
|
269 | SLVO | 27 | 80.273 | | -0.02 | 3,026 | 2024-05-10 13:03:56 |
|
270 | SLXA | 18 | | | | | |
|
271 | SMOD | 6 | | | | | 2018-11-08 00:00:00 |
|
272 | SMVD | 53 | | | | | |
|
273 | SNVH | 1 | | | | | |
|
274 | SOLD | 27 | | | | | |
|
275 | SPCBF | 7 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
|
276 | SPWP | 2 | | | | | |
|
277 | SPWR | 17 | 2.260 | | 0.410 | 1,128,399 | 2024-05-10 13:02:29 |
|
278 | SSWC | 5 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
279 | SUWN | 16 | 0.000 | | -0.018 | 1,000 | 2024-04-09 13:19:33 |
|
280 | SWB | 6 | | | | | |
|
281 | TASR | 41 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
282 | TBIO | 7 | 5.260 | | 0.025 | 51,247 | 2024-05-10 13:03:34 |
|
283 | TES | 7 | | | | | |
|
284 | TIV | 39 | 0.050 | | | | 2012-08-30 13:17:27 |
|
285 | TLT | 28 | 90.020 | | -0.46 | 12,168,318 | 2024-05-10 13:05:03 |
|
286 | TMIC | 5 | | | | | |
|
287 | TMRT | 226 | | | | | |
|
288 | TRA | 3 | | | | | |
|
289 | TREN | 19 | 0.440 | | -0.001 | 750 | 2024-02-05 12:58:16 |
|
290 | TRLG | 119 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
291 | TRPH | 8 | | | | | |
|
292 | TSV | 9 | | | | | |
|
293 | TTCH | 9 | 0.006 | | | 8,900 | 2019-08-15 13:27:09 |
|
294 | TYRIA | 3 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
295 | UCNN | 4 | | | | | |
|
296 | UCSY | 5 | | | | | |
|
297 | UU | 1 | | | | | |
|
298 | VBR | 15 | 188.060 | | 0.660 | 100,400 | 2024-05-10 13:05:33 |
|
299 | VE | 7 | 15.765 | | -0.17 | 15,942 | 2024-05-10 13:04:07 |
|
300 | VGK | 6 | 68.960 | | 0.190 | 3,678,093 | 2024-05-10 13:05:32 |
|
301 | VGZ | 9 | 0.540 | | 0.068 | 593,625 | 2024-05-10 13:03:53 |
|
302 | VISG | 21 | | | | | |
|
303 | VLR | 13 | | | | | |
|
304 | VLRX | 7 | 0.271 | | | 1,072,250 | 2020-02-19 13:00:23 |
|
305 | VPL | 23 | 74.165 | | 0.230 | 96,138 | 2024-05-10 13:02:58 |
|
306 | VRA | 21 | 7.375 | | 0.100 | 87,746 | 2024-05-10 13:05:07 |
|
307 | VRDI | 11 | | | | | 2012-08-30 13:17:27 |
|
308 | VSGN | 17 | | | | | |
|
309 | WDPT | 14 | | | | | |
|
310 | WELS | 26 | | | | | 2018-11-08 00:00:00 |
|
311 | WG | 16 | 0.150 | | -0.01 | 1,991,541 | 2018-03-26 17:12:45 |
|
312 | WGAT | 16 | | | | | 2012-08-30 13:17:27 |
|
313 | WITM | 9 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
314 | WNSH | 10 | | | | | |
|
315 | WTVN | 2 | | | | | |
|
316 | WVCM | 8 | | | | | |
|
317 | WZEN | 14 | | | | | |
|
318 | XCO | 2 | 2.870 | | -0.175 | 4,459 | 2019-08-15 13:36:05 |
|
319 | XDSL | 26 | 0.001 | | -0.0001 | 115,000 | 2024-05-06 12:59:56 |
|
320 | XFR | 2 | 25.360 | | -0.08 | | 2014-01-16 20:55:19 |
|
321 | XLB | 7 | 91.850 | | -0.31 | 1,408,036 | 2024-05-10 13:02:30 |
|
322 | XLE | 13 | 93.790 | | 0.650 | 4,839,555 | 2024-05-10 13:02:22 |
|
323 | XMR | 65 | | | | | |
|
324 | XSBV | 11 | | | | | |
|
325 | XTLB | 7 | 2.600 | | 0.040 | 6,504 | 2024-05-10 13:03:48 |
|
326 | ZOLT | 13 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|