To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 253 | 0 | | -0.002 | 30,000 | 2024-06-11 12:57:43 |
 |
| 2 | ABLSQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ABP | 4 | 0.195 | | | 8,909,062 | 2025-07-15 16:15:45 |
|
| 4 | ACOR | 13 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
| 5 | ADBL | 9 | | | | | 2024-10-07 00:00:00 |
|
| 6 | AGEN | 184 | 6.220 | | 0.030 | 1,262,188 | 2025-07-15 16:15:08 |
|
| 7 | AITX | 11 | 0.001 | | | 142,891,672 | 2025-07-15 16:17:41 |
|
| 8 | ALCRY | 5 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AMAR | 1 | 0.660 | | -0.002 | 5,700 | 2021-05-21 12:57:45 |
|
| 10 | AMCP | 13 | | | | | 2024-10-07 00:00:00 |
|
| 11 | ANTP | 12 | 1.250 | | 0.010 | 100 | 2014-01-21 13:39:00 |
|
| 12 | APDN | 5 | 4.980 | | -0.0399 | 56,718 | 2025-07-15 16:16:15 |
|
| 13 | APNB | 11 | 12.100 | | | 29,938,669 | 2025-07-15 16:17:02 |
|
| 14 | AQUA | 6 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
|
| 15 | ARFR | 22 | | | | | 2018-11-08 00:00:00 |
|
| 16 | ARGY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 17 | ARNQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ASE | 19 | | | | | 2024-10-07 00:00:00 |
|
| 19 | ASPN | 7 | 6.490 | | 0.140 | 1,173,137 | 2025-07-15 16:17:30 |
|
| 20 | ASPR | 11 | 0.001 | | | 20,707 | 2025-06-13 16:09:37 |
|
| 21 | ASTT | 1 | | | | | 2024-10-07 00:00:00 |
|
| 22 | ATTG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AURC | 35 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 24 | AVNA | 47 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
| 25 | AVZ | 10 | 18.040 | | | 7,049,132 | 2024-10-22 16:17:44 |
|
| 26 | AXIGE | 14 | | | | | 2024-10-07 00:00:00 |
|
| 27 | AXJ | 61 | | | | | 2024-10-07 00:00:00 |
|
| 28 | BBC | 3 | 21.065 | | 0.180 | 9,811 | 2025-07-15 16:16:32 |
|
| 29 | BBF | 13 | 14.390 | | 0.030 | 18,616 | 2021-04-09 13:04:49 |
|
| 30 | BCA | 1 | 3.650 | | 0.050 | 1,573 | 2023-08-29 13:07:16 |
|
| 31 | BCON | 20 | 9 | | | 1,500 | 2025-07-15 16:19:00 |
|
| 32 | BMSS | 9 | | | | | 2024-10-07 00:00:00 |
|
| 33 | BOOM | 3 | 7.980 | | 0.140 | 83,161 | 2025-07-15 15:46:26 |
|
| 34 | BTA | 4 | 9.040 | | 0.070 | 39,642 | 2025-07-15 16:18:38 |
|
| 35 | BUF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 36 | CAB | 27 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
| 37 | CATG | 1 | 0.200 | | | 627 | 2025-05-07 16:14:26 |
|
| 38 | CBAY | 14 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 39 | CBOU | 1 | 15.990 | | -0.01 | | 2013-03-27 23:33:19 |
|
| 40 | CCBEF | 26 | | | | | 2018-11-08 00:00:00 |
|
| 41 | CCMI | 30 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
| 42 | CDNR | 3 | | | | | 2024-10-07 00:00:00 |
|
| 43 | CDSS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 44 | CEIW | 25 | | | | | 2018-11-08 00:00:00 |
|
| 45 | CEPO | 31 | 14.720 | | | 653,310 | 2025-07-15 16:18:55 |
|
| 46 | CGTK | 7 | | | | | 2024-10-07 00:00:00 |
|
| 47 | CGXP | 21 | 0.001 | | | 0 | 2014-01-16 21:03:31 |
|
| 48 | CHKT | 5 | | | | | 2012-08-30 13:17:27 |
|
| 49 | CHNR | 26 | 3.830 | | -0.0101 | 82,893 | 2025-07-15 16:18:18 |
|
| 50 | CHTP | 9 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
|
| 51 | CIGI | 6 | 133.810 | | 0.220 | 99,848 | 2025-07-15 16:15:16 |
|
| 52 | CKCM | 94 | | | | | 2024-10-07 00:00:00 |
|
| 53 | CMDZQ | 87 | | | | | 2018-11-08 00:00:00 |
|
| 54 | CMPN | 10 | | | | | |
|
| 55 | COGO | 2 | 0.000 | | 0.060 | 1,180 | 2023-08-21 13:02:15 |
|
| 56 | CPQ | 11 | | | | | 2024-10-07 00:00:00 |
|
| 57 | CPTH | 16 | | | | | 2024-10-07 00:00:00 |
|
| 58 | CRF | 38 | 7.730 | | 0.110 | 1,574,144 | 2025-07-15 16:19:20 |
|
| 59 | CRGO | 22 | 2.350 | | | 71,318 | 2025-07-15 16:14:41 |
|
| 60 | CSJB | 287 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CTCH | 2 | 1.380 | | 0.130 | 13,577 | 2019-08-16 13:14:00 |
|
| 62 | CTDC | 20 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
| 63 | CUAQ | 47 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CVTL | 4 | | | | | 2024-10-07 00:00:00 |
|
| 65 | CXZ | 25 | 0.610 | | 0.010 | 130,917 | 2025-07-15 16:17:35 |
|
| 66 | CZICF | 21 | 0.024 | | -0.0033 | 720,000 | 2022-12-15 13:03:13 |
|
| 67 | DAAT | 1 | 0.010 | | 0.054 | 5,000 | 2025-04-15 16:04:51 |
|
| 68 | DB | 13 | 29.430 | | 0.110 | 1,960,621 | 2025-07-15 16:17:44 |
|
| 69 | DBC | 11 | 22.280 | | 0.130 | 493,539 | 2025-07-15 16:19:07 |
|
| 70 | DECK | 102 | 95.310 | | 0.180 | 6,152,837 | 2025-07-15 16:14:51 |
|
| 71 | DIAAF | 11 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
|
| 72 | DIL | 3 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DKDY | 19 | | | | | 2024-10-07 00:00:00 |
|
| 74 | DNAG | 38 | 0 | | -0.0004 | 250 | 2025-06-12 16:03:43 |
|
| 75 | DSX | 32 | 1.590 | | -0.02 | 322,899 | 2025-07-15 16:18:37 |
|
| 76 | DWMA | 9 | | | | | 2024-10-07 00:00:00 |
|
| 77 | DWMT | 19 | | | | | 2024-10-07 00:00:00 |
|
| 78 | EAG | 4 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
| 79 | EBB | 83 | | | | | |
|
| 80 | ECMH | 11 | 0 | | 0.001 | 20,147 | 2025-06-18 16:09:19 |
|
| 81 | EDNE | 8 | | | -0.075 | | 2015-08-11 13:32:38 |
|
| 82 | EENT | 4 | 0.000 | | | 3,000 | 2013-01-02 22:57:24 |
|
| 83 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
|
| 84 | ELV | 23 | 336.210 | | | 1,734,690 | 2025-07-15 16:17:12 |
|
| 85 | EMD | 15 | 10.120 | | 0.020 | 99,600 | 2025-07-15 16:17:42 |
|
| 86 | ENL | 4 | 32.575 | | 0.040 | 342,195 | 2023-08-31 13:06:16 |
|
| 87 | ENWV | 1 | | | | | 2018-11-08 00:00:00 |
|
| 88 | ERFW | 3 | 0 | | | 369,450 | 2023-04-06 13:02:21 |
|
| 89 | ETLS | 8 | 0.000 | | | 0 | 2013-01-03 01:10:11 |
|
| 90 | EURO | 18 | | | | | 2024-10-07 00:00:00 |
|
| 91 | EWD | 5 | 44.690 | | 0.070 | 547,880 | 2025-07-15 16:17:15 |
|
| 92 | EWG | 13 | 41.820 | | 0.050 | 1,277,564 | 2025-07-15 16:18:47 |
|
| 93 | EWO | 46 | 29.379 | | 0.080 | 24,827 | 2025-07-15 16:17:07 |
|
| 94 | EWQ | 19 | 42.560 | | 0.070 | 238,952 | 2025-07-15 16:16:35 |
|
| 95 | EWW | 2 | 59.380 | | -0.12 | 1,056,548 | 2025-07-15 16:18:28 |
|
| 96 | EZU | 35 | 39.640 | | 0.020 | 567,248 | 2019-07-23 11:38:34 |
|
| 97 | FCEL | 4 | 5.140 | | 0.270 | 1,343,978 | 2025-07-15 16:16:08 |
|
| 98 | FEEC | 17 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
| 99 | FFFC | 22 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
|
| 100 | FFH | 121 | 1,783.060 | | | 1,643 | 2025-07-15 16:16:49 |
|
| 101 | FGIFF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 102 | FILM | 29 | 0.000 | | -0.0002 | 3,700,000 | 2023-08-28 13:00:18 |
|
| 103 | FLIP | 4 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 104 | FMD | 106 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 105 | FMLY | 13 | | | | | 2024-10-07 00:00:00 |
|
| 106 | FNIX | 15 | | | | | 2024-10-07 00:00:00 |
|
| 107 | FORD | 73 | 9.260 | | 0.024 | 30,583 | 2025-07-15 16:17:31 |
|
| 108 | FOXH | 53 | | | | | 2024-10-07 00:00:00 |
|
| 109 | FRO | 8 | 18.270 | | 0.050 | 1,037,666 | 2025-07-15 16:14:54 |
|
| 110 | FRTL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 111 | FXI | 2 | 37.615 | | 0.240 | 38,772,335 | 2025-07-15 16:14:12 |
|
| 112 | GADZQ | 25 | | | | | |
|
| 113 | GAXC | 6 | 0.002 | | -0.028 | | 2013-10-10 19:45:57 |
|
| 114 | GERI | 19 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 115 | GIZ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 116 | GLAD | 34 | 28.750 | | -0.05 | 88,653 | 2025-07-15 15:46:27 |
|
| 117 | GLBC | 295 | | | | | 2018-11-08 00:00:00 |
|
| 118 | GLGSQ | 10 | 0.001 | | | 100 | 2012-09-26 16:00:00 |
|
| 119 | GLKC | 223 | | | | | 2024-10-07 00:00:00 |
|
| 120 | GLL | 178 | 22.040 | | -0.52 | 464,690 | 2025-07-15 16:18:29 |
|
| 121 | GMTH | 4 | 0.178 | | | 800 | 2025-07-07 16:06:34 |
|
| 122 | GNBT | 27 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 123 | GNLM | 13 | | | | | 2024-10-07 00:00:00 |
|
| 124 | GNS | 11 | 1.395 | | | 4,836,589 | 2025-07-15 16:14:10 |
|
| 125 | GPCB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 126 | GPRLF | 1 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
| 127 | GRMN | 34 | 216.140 | | -0.04 | 505,858 | 2025-07-15 16:17:22 |
|
| 128 | GSPG | 42 | | | | | 2024-10-07 00:00:00 |
|
| 129 | GTCC | 10 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
| 130 | GTEC | 1 | 1.890 | | | 62,160 | 2025-07-15 16:14:40 |
|
| 131 | HBRF | 1 | | | | | 2012-08-30 00:00:00 |
|
| 132 | HBX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 133 | HHDG | 286 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
| 134 | HMBT | 6 | | | -0.001 | | 2013-12-21 06:29:21 |
|
| 135 | HTL | 8 | | | | | 2024-10-07 00:00:00 |
|
| 136 | HYJ | 12 | | | | | 2024-10-07 00:00:00 |
|
| 137 | IAWK | 89 | | | | | 2024-10-07 00:00:00 |
|
| 138 | ICRP | 89 | | | | | 2024-10-07 00:00:00 |
|
| 139 | IEVM | 5 | 0.001 | | -0.0006 | 546,199 | 2021-04-15 13:03:49 |
|
| 140 | IFN | 7 | 15.980 | | 0.310 | 152,738 | 2025-07-15 16:17:05 |
|
| 141 | IGMI | 33 | | | | | 2024-10-07 00:00:00 |
|
| 142 | IKL | 26 | 25.320 | | | | 2012-08-30 13:17:27 |
|
| 143 | IMAX | 79 | 27.850 | | -0.02 | 552,852 | 2025-07-15 16:14:43 |
|
| 144 | IMM | 71 | | | | | 2024-10-07 00:00:00 |
|
| 145 | INFO | 8 | 22.125 | | -0.0001 | 1,371 | 2025-07-14 16:15:41 |
|
| 146 | INHX | 3 | | | | | 2012-08-30 13:17:27 |
|
| 147 | INO | 16 | 1.310 | | -0.04 | 2,671,657 | 2025-07-15 16:18:36 |
|
| 148 | INPC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 149 | INSG | 3 | 7.500 | | | 88,883 | 2025-07-15 15:46:27 |
|
| 150 | INSN | 8 | | | | | 2024-10-07 00:00:00 |
|
| 151 | IOTN | 32 | | | | | 2024-10-07 00:00:00 |
|
| 152 | IRBT | 10 | 4.510 | | -0.43 | 4,352,564 | 2025-07-15 16:15:56 |
|
| 153 | ISHM | 18 | 0.000 | | -0.0001 | 26,000 | 2025-05-19 16:10:02 |
|
| 154 | ISLTW | 1 | | | | | |
|
| 155 | ISON | 14 | 0.000 | | 0.001 | 72,575 | 2025-06-18 16:06:44 |
|
| 156 | ISONZ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 157 | ITWO | 19 | | | | | 2024-10-07 00:00:00 |
|
| 158 | IVOT | 17 | | | | | 2024-10-07 00:00:00 |
|
| 159 | IVOW | 30 | | | | | 2024-10-07 00:00:00 |
|
| 160 | IWC | 38 | 130.970 | | 0.230 | 18,336 | 2025-07-15 16:17:21 |
|
| 161 | IXC | 7 | 40.040 | | 0.390 | 269,843 | 2025-07-15 16:15:33 |
|
| 162 | IXG | 5 | 109.890 | | 0.340 | 12,650 | 2025-07-15 16:19:16 |
|
| 163 | IXP | 9 | 110.070 | | 0.150 | 7,251 | 2025-07-15 16:15:07 |
|
| 164 | IYC | 6 | 99.760 | | 0.470 | 112,242 | 2025-07-15 16:18:41 |
|
| 165 | IYT | 24 | 190.250 | | 0.950 | 84,283 | 2019-02-15 13:35:28 |
|
| 166 | JKK | 13 | 49.870 | | 0.960 | 20,287 | 2025-07-15 16:19:02 |
|
| 167 | JKL | 16 | 62.630 | | 0.887 | 15,318 | 2025-07-15 16:14:16 |
|
| 168 | JKRI | 18 | | | | | 2024-10-07 00:00:00 |
|
| 169 | JMAR | 7 | | | | | 2012-08-30 13:17:27 |
|
| 170 | JNP | 11 | 11.500 | | -0.13 | 28,513 | 2018-08-13 23:59:59 |
|
| 171 | JNPPB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 172 | JYSR | 15 | | | | | 2024-10-07 00:00:00 |
|
| 173 | KDKN | 6 | 0 | | 0.000 | 1,880 | 2025-07-07 16:10:09 |
|
| 174 | KEF | 6 | 7.040 | | 0.130 | 118,969 | 2017-07-17 16:00:00 |
|
| 175 | KKD | 295 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 176 | KLUCQ | 62 | | | | | 2024-10-07 00:00:00 |
|
| 177 | LFMI | 16 | | | | | 2024-10-07 00:00:00 |
|
| 178 | LMLP | 5 | 3.056 | | 0.200 | 34,853 | 2020-03-24 13:04:18 |
|
| 179 | LXRS | 13 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LZB | 36 | 37.160 | | 0.910 | 543,950 | 2025-07-15 16:17:48 |
|
| 181 | MAMT | 286 | | | | | 2024-10-07 00:00:00 |
|
| 182 | MBAY | 1 | 0 | | 0.002 | 166 | 2019-09-17 13:16:31 |
|
| 183 | MBEU | 2 | | | | | 2024-10-07 00:00:00 |
|
| 184 | MCHX | 103 | 2.010 | | 0.100 | 18,278 | 2025-07-15 16:17:12 |
|
| 185 | MDTL | 149 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MDVN | 4 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 187 | MDVX | 13 | 0.240 | | -0.0874 | 25,501 | 2019-08-16 13:12:11 |
|
| 188 | MDWYQ | 286 | | | | | 2024-10-07 00:00:00 |
|
| 189 | MDZ | 14 | | | | | 2018-11-08 00:00:00 |
|
| 190 | MMGG | 22 | | | | | 2024-10-07 00:00:00 |
|
| 191 | MMIO | 2 | 0 | | 0.001 | 500 | 2025-06-18 16:09:25 |
|
| 192 | MMSV | 4 | | | | | |
|
| 193 | MMXT | 15 | | | | | 2024-10-07 00:00:00 |
|
| 194 | MPAA | 9 | 11.620 | | -0.09 | 153,111 | 2025-07-15 16:17:45 |
|
| 195 | MPQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 196 | MSEV | 17 | | | | | 2024-10-07 00:00:00 |
|
| 197 | MSO | 295 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 198 | MSU | 11 | | | | | 2024-10-07 00:00:00 |
|
| 199 | MVIS | 5 | 1.330 | | -0.025 | 6,265,606 | 2025-07-15 16:17:04 |
|
| 200 | NAT | 2 | 2.680 | | 0.230 | 1,250,685 | 2025-07-15 16:19:02 |
|
| 201 | NAVR | 67 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
| 202 | NFI | 162 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 203 | NFLX | 295 | 1,260.270 | | 1.200 | 2,769,005 | 2025-07-15 16:16:37 |
|
| 204 | NGS | 9 | 24.290 | | 0.140 | 63,642 | 2025-07-15 16:16:43 |
|
| 205 | NIHK | 34 | 0.003 | | 0.000 | 30,986 | 2025-07-15 16:14:51 |
|
| 206 | NKP | 82 | | | | | 2024-10-07 00:00:00 |
|
| 207 | NLS | 6 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
| 208 | NNOS | 10 | | | | | 2024-10-07 00:00:00 |
|
| 209 | NRB | 4 | | | | | 2012-08-30 13:17:27 |
|
| 210 | NRMX | 1 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NSANY | 8 | 4.330 | | 0.060 | 314,266 | 2025-07-15 16:16:36 |
|
| 212 | NTES | 20 | 133.130 | | -3.06 | 749,380 | 2025-07-15 16:18:44 |
|
| 213 | NTMD | 101 | | | | | 2024-10-07 00:00:00 |
|
| 214 | NVBG | 1 | | | | | 2018-11-08 00:00:00 |
|
| 215 | NVEC | 11 | 77.850 | | 0.880 | 97,375 | 2025-07-15 16:17:29 |
|
| 216 | NVLT | 5 | 1.770 | | 0.010 | 2,221 | 2023-08-30 12:58:00 |
|
| 217 | NWACQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 218 | OGHC | 51 | | | | | 2024-10-07 00:00:00 |
|
| 219 | OLYD | 8 | | | | | 2024-10-07 00:00:00 |
|
| 220 | OSQ | 104 | | | | | 2024-10-07 00:00:00 |
|
| 221 | OSTK | 223 | 7.010 | | -0.21 | 2,305,216 | 2025-07-15 16:17:48 |
|
| 222 | OVEN | 54 | | | | | 2024-10-07 00:00:00 |
|
| 223 | PBE | 1 | 65.560 | | 0.310 | 4,706 | 2025-07-15 16:15:57 |
|
| 224 | PBW | 1 | 22.750 | | -0.01 | 346,908 | 2025-07-15 16:15:01 |
|
| 225 | PDEX | 4 | 45.180 | | 0.020 | 66,359 | 2025-07-15 16:16:22 |
|
| 226 | PDW | 7 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PEIX | 86 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 228 | PFMS | 20 | 0.004 | | -0.0001 | 18,665,675 | 2021-03-02 13:00:06 |
|
| 229 | PFTR | 43 | | | | | 2024-10-07 00:00:00 |
|
| 230 | PGJ | 29 | 29.910 | | -0.21 | 70,252 | 2025-07-15 16:18:03 |
|
| 231 | PHO | 1 | 69.700 | | -0.05 | 33,586 | 2025-07-15 16:14:35 |
|
| 232 | PID | 2 | 20.650 | | 0.170 | 58,966 | 2025-07-15 16:17:22 |
|
| 233 | PJP | 8 | 81.988 | | 0.130 | 2,904 | 2025-07-15 16:14:37 |
|
| 234 | PLKC | 24 | | | | | 2024-10-07 00:00:00 |
|
| 235 | PPA | 11 | 144.460 | | 0.060 | 252,490 | 2025-07-15 16:15:28 |
|
| 236 | PRF | 25 | 42.370 | | 0.641 | 225,717 | 2025-07-15 16:16:24 |
|
| 237 | PTSG | 18 | | | | | 2024-10-07 00:00:00 |
|
| 238 | PWB | 7 | 116.720 | | 0.250 | 17,597 | 2025-07-15 16:16:14 |
|
| 239 | PWEI | 5 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 240 | PWY | 13 | 28.983 | | | 1,147 | 2019-09-06 13:08:47 |
|
| 241 | PXE | 10 | 28.620 | | 0.440 | 14,565 | 2025-07-15 16:16:16 |
|
| 242 | PXIT | 4 | | | | | 2024-10-07 00:00:00 |
|
| 243 | PXJ | 5 | 24.530 | | 0.110 | 6,555 | 2025-07-15 16:16:20 |
|
| 244 | PXN | 16 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 245 | PZI | 1 | 18.360 | | -0.026 | 572 | 2019-02-19 13:38:32 |
|
| 246 | PZJ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 247 | QPSA | 3 | 3.455 | | | 219,173 | 2019-08-16 13:08:44 |
|
| 248 | QRES | 18 | | | | | 2024-10-07 00:00:00 |
|
| 249 | REDF | 26 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 250 | RHEO | 32 | | | | | |
|
| 251 | RNE | 38 | | | 0.010 | | 2015-07-30 13:17:55 |
|
| 252 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 253 | RSW | 58 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
| 254 | SCU | 27 | 12.740 | | 0.040 | 739,642 | 2023-11-16 13:02:47 |
|
| 255 | SDA | 3 | 2.410 | | 0.030 | 138,020 | 2025-07-15 16:17:19 |
|
| 256 | SFAR | 3 | | | | | 2024-10-07 00:00:00 |
|
| 257 | SFCC | 57 | | | | | 2024-10-07 00:00:00 |
|
| 258 | SFSH | 6 | | | | | 2018-11-08 00:00:00 |
|
| 259 | SGPYY | 3 | 66.510 | | -0.03 | 14,231 | 2025-07-15 16:16:55 |
|
| 260 | SHM | 2 | 47.905 | | -0.02 | 219,673 | 2025-07-15 16:17:15 |
|
| 261 | SIL | 7 | 49.690 | | 0.810 | 1,452,674 | 2025-07-15 16:14:18 |
|
| 262 | SILC | 25 | 15.270 | | 0.430 | 1,239 | 2025-07-15 16:14:54 |
|
| 263 | SKFT | 27 | | | | | 2024-10-07 00:00:00 |
|
| 264 | SLGLF | 1 | 0.000 | | -0.001 | 110,000 | 2015-08-28 16:00:00 |
|
| 265 | SLLR | 8 | | | | | 2024-10-07 00:00:00 |
|
| 266 | SMVD | 65 | | | | | 2024-10-07 00:00:00 |
|
| 267 | SNDA | 10 | 25.050 | | | 23,353 | 2025-07-15 16:16:42 |
|
| 268 | SNVH | 1 | | | | | 2024-10-07 00:00:00 |
|
| 269 | SOLD | 39 | | | | | 2024-10-07 00:00:00 |
|
| 270 | SOLM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 271 | SPCBF | 19 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
|
| 272 | SPWR | 29 | 1.640 | | 0.410 | 918,749 | 2025-07-15 16:14:33 |
|
| 273 | SSM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 274 | SSWC | 17 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
| 275 | SUF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 276 | SUWN | 28 | 0.000 | | -0.018 | 30,000 | 2025-04-22 16:07:17 |
|
| 277 | TASR | 53 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
| 278 | TIV | 51 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 279 | TIXC | 7 | 0.000 | | -0.03 | 100 | 2025-06-27 16:08:50 |
|
| 280 | TKF | 10 | 9.130 | | 0.020 | 37,512 | 2017-12-22 16:13:29 |
|
| 281 | TLS | 7 | 2.680 | | | 758,785 | 2025-07-15 16:14:22 |
|
| 282 | TLT | 40 | 85.010 | | -0.46 | 39,842,636 | 2025-07-15 16:17:47 |
|
| 283 | TMIC | 17 | | | | | 2024-10-07 00:00:00 |
|
| 284 | TMRT | 238 | | | | | 2024-10-07 00:00:00 |
|
| 285 | TRA | 15 | | | | | 2024-10-07 00:00:00 |
|
| 286 | TRLG | 131 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 287 | TTM | 12 | 25.230 | | 0.480 | 1,806,705 | 2023-01-23 12:58:52 |
|
| 288 | UCNN | 16 | | | | | 2024-10-07 00:00:00 |
|
| 289 | UCPJ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 290 | UDSG | 4 | 0.000 | | | 11,000 | 2024-11-04 16:17:22 |
|
| 291 | UGHO | 3 | | | | | 2012-08-30 13:17:27 |
|
| 292 | USXP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 293 | UUU | 11 | 3.100 | | 0.210 | 25,493 | 2025-07-15 16:14:37 |
|
| 294 | VBK | 7 | 277.650 | | 0.280 | 243,246 | 2025-07-15 16:19:04 |
|
| 295 | VCSY | 4 | 0.016 | | -0.0001 | 215,228 | 2021-01-05 13:03:12 |
|
| 296 | VCTPF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 297 | VGK | 18 | 76.850 | | 0.190 | 2,752,773 | 2025-07-15 16:18:47 |
|
| 298 | VISG | 33 | | | | | 2024-10-07 00:00:00 |
|
| 299 | VITA | 2 | | | | | 2018-11-08 00:00:00 |
|
| 300 | VNBL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 301 | VPL | 35 | 80.560 | | 0.230 | 408,281 | 2025-07-15 16:14:50 |
|
| 302 | VRA | 33 | 2.060 | | 0.100 | 236,800 | 2025-07-15 16:17:49 |
|
| 303 | VRDI | 23 | | | | | 2012-08-30 13:17:27 |
|
| 304 | VRDM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 305 | VSGN | 29 | | | | | 2024-10-07 00:00:00 |
|
| 306 | VWO | 8 | 50.010 | | 0.080 | 7,740,167 | 2025-07-15 16:18:35 |
|
| 307 | WACLY | 8 | 166.500 | | 0.050 | 1,010 | 2025-06-04 16:04:01 |
|
| 308 | WBMD | 8 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 309 | WCS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 310 | WF | 12 | 57.360 | | 0.260 | 218,302 | 2025-07-15 16:17:38 |
|
| 311 | WGAT | 28 | | | | | 2012-08-30 13:17:27 |
|
| 312 | WGDF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 313 | WNSH | 22 | | | | | 2024-10-07 00:00:00 |
|
| 314 | WPTE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 315 | WRSP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 316 | WTVN | 14 | | | | | 2024-10-07 00:00:00 |
|
| 317 | XDSL | 38 | 0 | | -0.0001 | 5,001 | 2025-07-14 16:11:02 |
|
| 318 | XFD | 2 | 25.190 | | 0.130 | 900 | 2013-03-27 01:20:14 |
|
| 319 | XFR | 14 | 25.360 | | -0.08 | | 2014-01-16 20:55:19 |
|
| 320 | XHB | 9 | 100.400 | | -0.07 | 4,846,089 | 2025-07-15 16:16:27 |
|
| 321 | XKEM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 322 | XSNX | 11 | 0.000 | | 0.000 | 533 | 2025-07-14 16:12:05 |
|
| 323 | XTHN | 7 | | | | | 2024-10-07 00:00:00 |
|
| 324 | ZFPI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 325 | ZOLT | 25 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|