To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 253 | 0.000 | | -0.002 | 6,000 | 2025-08-28 16:14:47 |
 |
| 2 | ABLSQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ABP | 4 | 0.242 | | | 1,362,499 | 2025-08-29 15:45:15 |
|
| 4 | ACOR | 13 | 0.725 | | -0.45 | 154,470 | 2024-04-11 13:02:36 |
|
| 5 | ADBL | 9 | | | | | 2024-10-07 00:00:00 |
|
| 6 | AGEN | 184 | 4.180 | | 0.030 | 316,362 | 2025-08-29 16:21:50 |
|
| 7 | AITX | 11 | 0.001 | | | 215,417,032 | 2025-08-29 16:26:58 |
|
| 8 | ALCRY | 5 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AMAR | 1 | 0.660 | | -0.002 | 5,700 | 2021-05-21 12:57:45 |
|
| 10 | AMCP | 13 | | | | | 2024-10-07 00:00:00 |
|
| 11 | ANTP | 12 | 1.250 | | 0.010 | 100 | 2014-01-21 13:39:00 |
|
| 12 | APDN | 5 | 3.260 | | -0.0399 | 73,789 | 2025-08-29 16:23:30 |
|
| 13 | APNB | 11 | 13.760 | | | 35,559,775 | 2025-08-29 16:23:48 |
|
| 14 | AQUA | 6 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
|
| 15 | ARFR | 22 | | | | | 2018-11-08 00:00:00 |
|
| 16 | ARGY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 17 | ARNQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ASE | 19 | | | | | 2024-10-07 00:00:00 |
|
| 19 | ASPN | 7 | 6.840 | | 0.140 | 1,049,037 | 2025-08-29 16:24:13 |
|
| 20 | ASPR | 11 | 0.001 | | | 20,707 | 2025-06-13 16:09:37 |
|
| 21 | ASTT | 1 | | | | | 2024-10-07 00:00:00 |
|
| 22 | ATTG | 9 | | | | | 2024-10-07 00:00:00 |
|
| 23 | AURC | 35 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
| 24 | AVNA | 47 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
| 25 | AVZ | 10 | 18.040 | | | 7,049,132 | 2024-10-22 16:17:44 |
|
| 26 | AXIGE | 14 | | | | | 2024-10-07 00:00:00 |
|
| 27 | AXJ | 61 | | | | | 2024-10-07 00:00:00 |
|
| 28 | BBC | 3 | 22.700 | | 0.180 | 15,435 | 2025-08-29 16:23:39 |
|
| 29 | BBF | 13 | 14.390 | | 0.030 | 18,616 | 2021-04-09 13:04:49 |
|
| 30 | BCA | 1 | 3.650 | | 0.050 | 1,573 | 2023-08-29 13:07:16 |
|
| 31 | BCON | 20 | 8.760 | | | 2,400 | 2025-08-26 16:19:06 |
|
| 32 | BMSS | 9 | | | | | 2024-10-07 00:00:00 |
|
| 33 | BOOM | 3 | 6.700 | | 0.140 | 232,380 | 2025-08-29 16:23:09 |
|
| 34 | BTA | 4 | 8.980 | | 0.070 | 20,540 | 2025-08-29 16:25:45 |
|
| 35 | BUF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 36 | CAB | 27 | 61.500 | | 0.430 | 6,468,472 | 2017-09-25 16:20:04 |
|
| 37 | CATG | 1 | 0.200 | | | 250 | 2025-07-16 16:16:07 |
|
| 38 | CBAY | 14 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 39 | CBOU | 1 | 15.990 | | -0.01 | | 2013-03-27 23:33:19 |
|
| 40 | CCBEF | 26 | | | | | 2018-11-08 00:00:00 |
|
| 41 | CCMI | 30 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
| 42 | CDNR | 3 | | | | | 2024-10-07 00:00:00 |
|
| 43 | CDSS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 44 | CEIW | 25 | | | | | 2018-11-08 00:00:00 |
|
| 45 | CEPO | 31 | 10.460 | | | 194,031 | 2025-08-29 16:25:58 |
|
| 46 | CGTK | 7 | | | | | 2024-10-07 00:00:00 |
|
| 47 | CGXP | 21 | 0.001 | | | 0 | 2014-01-16 21:03:31 |
|
| 48 | CHKT | 5 | | | | | 2012-08-30 13:17:27 |
|
| 49 | CHNR | 26 | 3.761 | | -0.0101 | 607 | 2025-08-29 16:27:04 |
|
| 50 | CHTP | 9 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
|
| 51 | CIGI | 6 | 165.350 | | 0.220 | 123,311 | 2025-08-29 16:22:05 |
|
| 52 | CKCM | 94 | | | | | 2024-10-07 00:00:00 |
|
| 53 | CMDZQ | 87 | | | | | 2018-11-08 00:00:00 |
|
| 54 | CMPN | 10 | | | | | |
|
| 55 | COGO | 2 | 0.000 | | 0.060 | 1,180 | 2023-08-21 13:02:15 |
|
| 56 | CPQ | 11 | | | | | 2024-10-07 00:00:00 |
|
| 57 | CPTH | 16 | | | | | 2024-10-07 00:00:00 |
|
| 58 | CRF | 38 | 7.860 | | 0.110 | 892,124 | 2025-08-29 16:27:13 |
|
| 59 | CRGO | 22 | 3.280 | | | 25,975 | 2025-08-29 16:21:10 |
|
| 60 | CSJB | 287 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CTCH | 2 | 1.380 | | 0.130 | 13,577 | 2019-08-16 13:14:00 |
|
| 62 | CTDC | 20 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
| 63 | CUAQ | 47 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CVTL | 4 | | | | | 2024-10-07 00:00:00 |
|
| 65 | CXZ | 25 | 0.660 | | 0.010 | 143,320 | 2025-08-29 16:24:34 |
|
| 66 | CZICF | 21 | 0.024 | | -0.0033 | 720,000 | 2022-12-15 13:03:13 |
|
| 67 | DAAT | 1 | 0.020 | | 0.054 | 100 | 2025-08-20 16:19:27 |
|
| 68 | DB | 13 | 35.130 | | 0.110 | 1,807,239 | 2025-08-29 16:25:25 |
|
| 69 | DBC | 11 | 22.210 | | 0.130 | 442,815 | 2025-08-29 16:27:09 |
|
| 70 | DECK | 102 | 119.100 | | 0.180 | 1,830,127 | 2025-08-29 15:45:15 |
|
| 71 | DIAAF | 11 | 0 | | 0.000 | 800 | 2024-03-27 13:21:54 |
|
| 72 | DIL | 3 | | | | | 2024-10-07 00:00:00 |
|
| 73 | DKDY | 19 | | | | | 2024-10-07 00:00:00 |
|
| 74 | DNAG | 38 | 0 | | -0.0004 | 180,383 | 2025-08-29 16:22:11 |
|
| 75 | DSX | 32 | 1.640 | | -0.02 | 311,507 | 2025-08-29 16:25:39 |
|
| 76 | DWMA | 9 | | | | | 2024-10-07 00:00:00 |
|
| 77 | DWMT | 19 | | | | | 2024-10-07 00:00:00 |
|
| 78 | EAG | 4 | 0.029 | | | 5,561 | 2019-08-16 13:08:37 |
|
| 79 | EBB | 83 | | | | | |
|
| 80 | ECMH | 11 | 0 | | 0.001 | 20,147 | 2025-06-18 16:09:19 |
|
| 81 | EDNE | 8 | | | -0.075 | | 2015-08-11 13:32:38 |
|
| 82 | EENT | 4 | 0.000 | | | 3,000 | 2013-01-02 22:57:24 |
|
| 83 | EFCR | 5 | | | | | 2024-10-07 00:00:00 |
|
| 84 | ELV | 23 | 318.650 | | | 3,115,160 | 2025-08-29 16:24:25 |
|
| 85 | EMD | 15 | 10.300 | | 0.020 | 202,309 | 2025-08-29 16:24:29 |
|
| 86 | ENL | 4 | 32.575 | | 0.040 | 342,195 | 2023-08-31 13:06:16 |
|
| 87 | ENWV | 1 | | | | | 2018-11-08 00:00:00 |
|
| 88 | ERFW | 3 | 0 | | | 369,450 | 2023-04-06 13:02:21 |
|
| 89 | ETLS | 8 | 0.000 | | | 0 | 2013-01-03 01:10:11 |
|
| 90 | EURO | 18 | | | | | 2024-10-07 00:00:00 |
|
| 91 | EWD | 5 | 46.390 | | 0.070 | 35,658 | 2025-08-29 16:24:04 |
|
| 92 | EWG | 13 | 41.880 | | 0.050 | 1,713,581 | 2025-08-29 16:26:33 |
|
| 93 | EWO | 46 | 30.810 | | 0.080 | 33,329 | 2025-08-29 16:23:51 |
|
| 94 | EWQ | 19 | 42.590 | | 0.070 | 197,216 | 2025-08-29 16:23:27 |
|
| 95 | EWW | 2 | 61.940 | | -0.12 | 1,113,803 | 2025-08-29 16:25:27 |
|
| 96 | EZU | 35 | 39.640 | | 0.020 | 567,248 | 2019-07-23 11:38:34 |
|
| 97 | FCEL | 4 | 4.200 | | 0.270 | 954,565 | 2025-08-29 16:22:49 |
|
| 98 | FEEC | 17 | 0.001 | | -0.0002 | 51,000 | 2017-02-03 16:00:00 |
|
| 99 | FFFC | 22 | 0.000 | | -0.0001 | 460,000 | 2019-05-29 13:17:26 |
|
| 100 | FFH | 121 | 1,721.220 | | | 1,993 | 2025-08-29 16:23:34 |
|
| 101 | FGIFF | 8 | | | | | 2024-10-07 00:00:00 |
|
| 102 | FILM | 29 | 0.000 | | -0.0002 | 3,700,000 | 2023-08-28 13:00:18 |
|
| 103 | FLIP | 4 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 104 | FMD | 106 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 105 | FMLY | 13 | | | | | 2024-10-07 00:00:00 |
|
| 106 | FNIX | 15 | | | | | 2024-10-07 00:00:00 |
|
| 107 | FORD | 73 | 15.220 | | 0.024 | 52,787 | 2025-08-29 16:24:19 |
|
| 108 | FOXH | 53 | | | | | 2024-10-07 00:00:00 |
|
| 109 | FRO | 8 | 20.900 | | 0.050 | 4,176,817 | 2025-08-29 16:21:26 |
|
| 110 | FRTL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 111 | FXI | 2 | 38.910 | | 0.240 | 38,024,476 | 2025-08-29 16:20:46 |
|
| 112 | GADZQ | 25 | | | | | |
|
| 113 | GAXC | 6 | 0.002 | | -0.028 | | 2013-10-10 19:45:57 |
|
| 114 | GERI | 19 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 115 | GIZ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 116 | GLAD | 34 | 26.420 | | -0.05 | 77,381 | 2025-08-29 16:26:28 |
|
| 117 | GLBC | 295 | | | | | 2018-11-08 00:00:00 |
|
| 118 | GLGSQ | 10 | 0.001 | | | 100 | 2012-09-26 16:00:00 |
|
| 119 | GLKC | 223 | | | | | 2024-10-07 00:00:00 |
|
| 120 | GLL | 178 | 20.420 | | -0.52 | 822,229 | 2025-08-29 16:27:05 |
|
| 121 | GMTH | 4 | 0.100 | | | 6,690 | 2025-08-25 16:15:34 |
|
| 122 | GNBT | 27 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 123 | GNLM | 13 | | | | | 2024-10-07 00:00:00 |
|
| 124 | GNS | 11 | 0.885 | | | 1,019,203 | 2025-08-29 16:20:40 |
|
| 125 | GPCB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 126 | GPRLF | 1 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
| 127 | GRMN | 34 | 241.820 | | -0.04 | 1,244,683 | 2025-08-29 16:24:56 |
|
| 128 | GSPG | 42 | | | | | 2024-10-07 00:00:00 |
|
| 129 | GTCC | 10 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
| 130 | GTEC | 1 | 1.390 | | | 50,086 | 2025-08-29 16:21:27 |
|
| 131 | HBRF | 1 | | | | | 2012-08-30 00:00:00 |
|
| 132 | HBX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 133 | HHDG | 286 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
| 134 | HMBT | 6 | | | -0.001 | | 2013-12-21 06:29:21 |
|
| 135 | HTL | 8 | | | | | 2024-10-07 00:00:00 |
|
| 136 | HYJ | 12 | | | | | 2024-10-07 00:00:00 |
|
| 137 | IAWK | 89 | | | | | 2024-10-07 00:00:00 |
|
| 138 | ICRP | 89 | | | | | 2024-10-07 00:00:00 |
|
| 139 | IEVM | 5 | 0.001 | | -0.0006 | 546,199 | 2021-04-15 13:03:49 |
|
| 140 | IFN | 7 | 15.060 | | 0.310 | 253,772 | 2025-08-29 16:25:47 |
|
| 141 | IGMI | 33 | | | | | 2024-10-07 00:00:00 |
|
| 142 | IKL | 26 | 25.320 | | | | 2012-08-30 13:17:27 |
|
| 143 | IMAX | 79 | 28.560 | | -0.02 | 1,024,296 | 2025-08-29 16:21:23 |
|
| 144 | IMM | 71 | | | | | 2024-10-07 00:00:00 |
|
| 145 | INFO | 8 | 22.978 | | -0.0001 | 523 | 2025-08-29 16:25:14 |
|
| 146 | INHX | 3 | | | | | 2012-08-30 13:17:27 |
|
| 147 | INO | 16 | 2.370 | | -0.04 | 1,198,215 | 2025-08-29 16:25:56 |
|
| 148 | INPC | 6 | | | | | 2024-10-07 00:00:00 |
|
| 149 | INSG | 3 | 12.270 | | | 131,404 | 2025-08-29 15:45:16 |
|
| 150 | INSN | 8 | | | | | 2024-10-07 00:00:00 |
|
| 151 | IOTN | 32 | | | | | 2024-10-07 00:00:00 |
|
| 152 | IRBT | 10 | 3.390 | | -0.43 | 1,482,261 | 2025-08-29 16:22:44 |
|
| 153 | ISHM | 18 | 0.000 | | -0.0001 | 26,000 | 2025-05-19 16:10:02 |
|
| 154 | ISLTW | 1 | | | | | |
|
| 155 | ISON | 14 | 0.000 | | 0.001 | 750 | 2025-08-20 16:19:28 |
|
| 156 | ISONZ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 157 | ITWO | 19 | | | | | 2024-10-07 00:00:00 |
|
| 158 | IVOT | 17 | | | | | 2024-10-07 00:00:00 |
|
| 159 | IVOW | 30 | | | | | 2024-10-07 00:00:00 |
|
| 160 | IWC | 38 | 142.330 | | 0.230 | 10,260 | 2025-08-29 16:24:06 |
|
| 161 | IXC | 7 | 41.970 | | 0.390 | 193,129 | 2025-08-29 16:24:18 |
|
| 162 | IXG | 5 | 115.490 | | 0.340 | 10,971 | 2025-08-29 16:26:18 |
|
| 163 | IXP | 9 | 118.640 | | 0.150 | 35,547 | 2025-08-29 16:21:58 |
|
| 164 | IYC | 6 | 103.450 | | 0.470 | 61,752 | 2025-08-29 16:25:48 |
|
| 165 | IYT | 24 | 190.250 | | 0.950 | 84,283 | 2019-02-15 13:35:28 |
|
| 166 | JKK | 13 | 52.970 | | 0.960 | 23,245 | 2025-08-29 16:26:22 |
|
| 167 | JKL | 16 | 66.770 | | 0.887 | 12,264 | 2025-08-29 16:20:38 |
|
| 168 | JKRI | 18 | | | | | 2024-10-07 00:00:00 |
|
| 169 | JMAR | 7 | | | | | 2012-08-30 13:17:27 |
|
| 170 | JNP | 11 | 11.500 | | -0.13 | 28,513 | 2018-08-13 23:59:59 |
|
| 171 | JNPPB | 3 | | | | | 2024-10-07 00:00:00 |
|
| 172 | JYSR | 15 | | | | | 2024-10-07 00:00:00 |
|
| 173 | KDKN | 6 | 0 | | 0.000 | 1,880 | 2025-07-07 16:10:09 |
|
| 174 | KEF | 6 | 7.040 | | 0.130 | 118,969 | 2017-07-17 16:00:00 |
|
| 175 | KKD | 295 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
| 176 | KLUCQ | 62 | | | | | 2024-10-07 00:00:00 |
|
| 177 | LFMI | 16 | | | | | 2024-10-07 00:00:00 |
|
| 178 | LMLP | 5 | 3.056 | | 0.200 | 34,853 | 2020-03-24 13:04:18 |
|
| 179 | LXRS | 13 | | | | | 2024-10-07 00:00:00 |
|
| 180 | LZB | 36 | 36.970 | | 0.910 | 293,847 | 2025-08-29 16:24:49 |
|
| 181 | MAMT | 286 | | | | | 2024-10-07 00:00:00 |
|
| 182 | MBAY | 1 | 0 | | 0.002 | 166 | 2019-09-17 13:16:31 |
|
| 183 | MBEU | 2 | | | | | 2024-10-07 00:00:00 |
|
| 184 | MCHX | 103 | 1.960 | | 0.100 | 7,096 | 2025-08-29 16:24:25 |
|
| 185 | MDTL | 149 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 186 | MDVN | 4 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 187 | MDVX | 13 | 0.240 | | -0.0874 | 25,501 | 2019-08-16 13:12:11 |
|
| 188 | MDWYQ | 286 | | | | | 2024-10-07 00:00:00 |
|
| 189 | MDZ | 14 | | | | | 2018-11-08 00:00:00 |
|
| 190 | MMGG | 22 | | | | | 2024-10-07 00:00:00 |
|
| 191 | MMIO | 2 | 0 | | 0.001 | 500 | 2025-06-18 16:09:25 |
|
| 192 | MMSV | 4 | | | | | |
|
| 193 | MMXT | 15 | | | | | 2024-10-07 00:00:00 |
|
| 194 | MPAA | 9 | 14.900 | | -0.09 | 112,792 | 2025-08-29 16:24:36 |
|
| 195 | MPQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 196 | MSEV | 17 | | | | | 2024-10-07 00:00:00 |
|
| 197 | MSO | 295 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 198 | MSU | 11 | | | | | 2024-10-07 00:00:00 |
|
| 199 | MVIS | 5 | 1.150 | | -0.025 | 1,749,067 | 2025-08-29 16:23:46 |
|
| 200 | NAT | 2 | 3.110 | | 0.230 | 2,412,884 | 2025-08-29 16:26:22 |
|
| 201 | NAVR | 67 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
| 202 | NFI | 162 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 203 | NFLX | 295 | 1,208.250 | | 1.200 | 3,183,070 | 2025-08-29 16:23:14 |
|
| 204 | NGS | 9 | 26.160 | | 0.140 | 34,657 | 2025-08-29 16:23:30 |
|
| 205 | NIHK | 34 | 0.004 | | 0.000 | 15,953 | 2025-08-29 16:21:27 |
|
| 206 | NKP | 82 | | | | | 2024-10-07 00:00:00 |
|
| 207 | NLS | 6 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
| 208 | NNOS | 10 | | | | | 2024-10-07 00:00:00 |
|
| 209 | NRB | 4 | | | | | 2012-08-30 13:17:27 |
|
| 210 | NRMX | 1 | | | | | 2024-10-07 00:00:00 |
|
| 211 | NSANY | 8 | 4.530 | | 0.060 | 95,823 | 2025-08-29 16:23:18 |
|
| 212 | NTES | 20 | 136.190 | | -3.06 | 442,695 | 2025-08-29 16:26:41 |
|
| 213 | NTMD | 101 | | | | | 2024-10-07 00:00:00 |
|
| 214 | NVBG | 1 | | | | | 2018-11-08 00:00:00 |
|
| 215 | NVEC | 11 | 64.580 | | 0.880 | 27,860 | 2025-08-29 16:26:54 |
|
| 216 | NVLT | 5 | 1.770 | | 0.010 | 2,221 | 2023-08-30 12:58:00 |
|
| 217 | NWACQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 218 | OGHC | 51 | | | | | 2024-10-07 00:00:00 |
|
| 219 | OLYD | 8 | | | | | 2024-10-07 00:00:00 |
|
| 220 | OSQ | 104 | | | | | 2024-10-07 00:00:00 |
|
| 221 | OSTK | 223 | 9.010 | | -0.21 | 1,830,628 | 2025-08-29 16:24:35 |
|
| 222 | OVEN | 54 | | | | | 2024-10-07 00:00:00 |
|
| 223 | PBE | 1 | 68.240 | | 0.310 | 2,051 | 2025-08-29 16:22:53 |
|
| 224 | PBW | 1 | 25.280 | | -0.01 | 317,139 | 2025-08-29 16:22:02 |
|
| 225 | PDEX | 4 | 46.880 | | 0.020 | 14,337 | 2025-08-29 16:22:59 |
|
| 226 | PDW | 7 | | | | | 2024-10-07 00:00:00 |
|
| 227 | PEIX | 86 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 228 | PFMS | 20 | 0.004 | | -0.0001 | 18,665,675 | 2021-03-02 13:00:06 |
|
| 229 | PFTR | 43 | | | | | 2024-10-07 00:00:00 |
|
| 230 | PGJ | 29 | 30.810 | | -0.21 | 45,193 | 2025-08-29 16:24:53 |
|
| 231 | PHO | 1 | 72.870 | | -0.05 | 28,998 | 2025-08-29 16:21:02 |
|
| 232 | PID | 2 | 21.390 | | 0.170 | 67,637 | 2025-08-29 16:24:47 |
|
| 233 | PJP | 8 | 91.110 | | 0.130 | 10,012 | 2025-08-29 16:21:19 |
|
| 234 | PLKC | 24 | | | | | 2024-10-07 00:00:00 |
|
| 235 | PPA | 11 | 147.970 | | 0.060 | 160,443 | 2025-08-29 16:22:32 |
|
| 236 | PRF | 25 | 44.320 | | 0.641 | 182,355 | 2025-08-29 16:25:14 |
|
| 237 | PTSG | 18 | | | | | 2024-10-07 00:00:00 |
|
| 238 | PWB | 7 | 119.110 | | 0.250 | 17,743 | 2025-08-29 16:23:02 |
|
| 239 | PWEI | 5 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
|
| 240 | PWY | 13 | 28.983 | | | 1,147 | 2019-09-06 13:08:47 |
|
| 241 | PXE | 10 | 29.780 | | 0.440 | 5,360 | 2025-08-29 16:23:32 |
|
| 242 | PXIT | 4 | | | | | 2024-10-07 00:00:00 |
|
| 243 | PXJ | 5 | 27.170 | | 0.110 | 7,656 | 2025-08-29 16:23:03 |
|
| 244 | PXN | 16 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 245 | PZI | 1 | 18.360 | | -0.026 | 572 | 2019-02-19 13:38:32 |
|
| 246 | PZJ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 247 | QPSA | 3 | 3.455 | | | 219,173 | 2019-08-16 13:08:44 |
|
| 248 | QRES | 18 | | | | | 2024-10-07 00:00:00 |
|
| 249 | REDF | 26 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 250 | RHEO | 32 | | | | | |
|
| 251 | RNE | 38 | | | 0.010 | | 2015-07-30 13:17:55 |
|
| 252 | RSMI | 13 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 253 | RSW | 58 | 17.950 | | -0.07 | 152,500 | 2013-03-18 16:00:00 |
|
| 254 | SCU | 27 | 12.740 | | 0.040 | 739,642 | 2023-11-16 13:02:47 |
|
| 255 | SDA | 3 | 2.600 | | 0.030 | 63,206 | 2025-08-29 16:24:02 |
|
| 256 | SFAR | 3 | | | | | 2024-10-07 00:00:00 |
|
| 257 | SFCC | 57 | | | | | 2024-10-07 00:00:00 |
|
| 258 | SFSH | 6 | | | | | 2018-11-08 00:00:00 |
|
| 259 | SGPYY | 3 | 58.750 | | -0.03 | 11,989 | 2025-08-29 16:23:37 |
|
| 260 | SHM | 2 | 48.240 | | -0.02 | 182,539 | 2025-08-29 16:23:56 |
|
| 261 | SIL | 7 | 58.100 | | 0.810 | 2,244,817 | 2025-08-29 16:20:49 |
|
| 262 | SILC | 25 | 16.435 | | 0.430 | 2,282 | 2025-08-29 16:21:36 |
|
| 263 | SKFT | 27 | | | | | 2024-10-07 00:00:00 |
|
| 264 | SLGLF | 1 | 0.000 | | -0.001 | 110,000 | 2015-08-28 16:00:00 |
|
| 265 | SLLR | 8 | | | | | 2024-10-07 00:00:00 |
|
| 266 | SMVD | 65 | | | | | 2024-10-07 00:00:00 |
|
| 267 | SNDA | 10 | 25.900 | | | 16,091 | 2025-08-29 16:23:29 |
|
| 268 | SNVH | 1 | | | | | 2024-10-07 00:00:00 |
|
| 269 | SOLD | 39 | | | | | 2024-10-07 00:00:00 |
|
| 270 | SOLM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 271 | SPCBF | 19 | 1.250 | | 0.150 | 162,300 | 2013-08-23 23:28:09 |
|
| 272 | SPWR | 29 | 1.510 | | 0.410 | 363,536 | 2025-08-29 16:21:00 |
|
| 273 | SSM | 5 | | | | | 2024-10-07 00:00:00 |
|
| 274 | SSWC | 17 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
| 275 | SUF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 276 | SUWN | 28 | 0.000 | | -0.018 | 30,000 | 2025-04-22 16:07:17 |
|
| 277 | TASR | 53 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
| 278 | TIV | 51 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 279 | TIXC | 7 | 0.000 | | -0.03 | 400 | 2025-08-28 16:16:04 |
|
| 280 | TKF | 10 | 9.130 | | 0.020 | 37,512 | 2017-12-22 16:13:29 |
|
| 281 | TLS | 7 | 6.180 | | | 889,602 | 2025-08-29 16:20:47 |
|
| 282 | TLT | 40 | 86.600 | | -0.46 | 40,942,775 | 2025-08-29 16:25:16 |
|
| 283 | TMIC | 17 | | | | | 2024-10-07 00:00:00 |
|
| 284 | TMRT | 238 | | | | | 2024-10-07 00:00:00 |
|
| 285 | TRA | 15 | | | | | 2024-10-07 00:00:00 |
|
| 286 | TRLG | 131 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 287 | TTM | 12 | 25.230 | | 0.480 | 1,806,705 | 2023-01-23 12:58:52 |
|
| 288 | UCNN | 16 | | | | | 2024-10-07 00:00:00 |
|
| 289 | UCPJ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 290 | UDSG | 4 | 0 | | | 50,000 | 2025-08-28 16:19:14 |
|
| 291 | UGHO | 3 | | | | | 2012-08-30 13:17:27 |
|
| 292 | USXP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 293 | UUU | 11 | 3.300 | | 0.210 | 91,229 | 2025-08-29 16:21:19 |
|
| 294 | VBK | 7 | 293.050 | | 0.280 | 194,034 | 2025-08-29 16:26:06 |
|
| 295 | VCSY | 4 | 0.016 | | -0.0001 | 215,228 | 2021-01-05 13:03:12 |
|
| 296 | VCTPF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 297 | VGK | 18 | 78.500 | | 0.190 | 1,967,966 | 2025-08-29 16:26:33 |
|
| 298 | VISG | 33 | | | | | 2024-10-07 00:00:00 |
|
| 299 | VITA | 2 | | | | | 2018-11-08 00:00:00 |
|
| 300 | VNBL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 301 | VPL | 35 | 86.020 | | 0.230 | 341,662 | 2025-08-29 16:21:43 |
|
| 302 | VRA | 33 | 2.070 | | 0.100 | 62,391 | 2025-08-29 16:24:50 |
|
| 303 | VRDI | 23 | | | | | 2012-08-30 13:17:27 |
|
| 304 | VRDM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 305 | VSGN | 29 | | | | | 2024-10-07 00:00:00 |
|
| 306 | VWO | 8 | 51.530 | | 0.080 | 6,306,410 | 2025-08-29 16:25:54 |
|
| 307 | WACLY | 8 | 200.040 | | 0.050 | 170 | 2025-08-13 16:14:33 |
|
| 308 | WBMD | 8 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 309 | WCS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 310 | WF | 12 | 53.770 | | 0.260 | 125,689 | 2025-08-29 16:24:32 |
|
| 311 | WGAT | 28 | | | | | 2012-08-30 13:17:27 |
|
| 312 | WGDF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 313 | WNSH | 22 | | | | | 2024-10-07 00:00:00 |
|
| 314 | WPTE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 315 | WRSP | 1 | | | | | 2024-10-07 00:00:00 |
|
| 316 | WTVN | 14 | | | | | 2024-10-07 00:00:00 |
|
| 317 | XDSL | 38 | 0 | | -0.0001 | 599,900 | 2025-08-28 16:14:44 |
|
| 318 | XFD | 2 | 25.190 | | 0.130 | 900 | 2013-03-27 01:20:14 |
|
| 319 | XFR | 14 | 25.360 | | -0.08 | | 2014-01-16 20:55:19 |
|
| 320 | XHB | 9 | 114 | | -0.07 | 1,613,798 | 2025-08-29 16:23:06 |
|
| 321 | XKEM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 322 | XSNX | 11 | 0.000 | | 0.000 | 292 | 2025-08-26 16:15:14 |
|
| 323 | XTHN | 7 | | | | | 2024-10-07 00:00:00 |
|
| 324 | ZFPI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 325 | ZOLT | 25 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|