To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AANI | 9 | | | | | 2012-08-30 13:17:27 |
|
2 | AASP | 1 | 0.398 | | 0.050 | 650 | 2024-04-19 12:59:25 |
|
3 | ABLE | 283 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
4 | ACGIE | 2 | | | | | |
|
5 | ACTC | 5 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
6 | ADBL | 39 | | | | | |
|
7 | ADGO | 4 | 0 | | | 500,000 | 2024-04-29 12:58:28 |
|
8 | ADL | 11 | | | | | |
|
9 | ADSD | 6 | | | | | |
|
10 | AGEN | 214 | 13.300 | | 0.030 | 375,116 | 2024-05-02 12:56:49 |
|
11 | AGG | 4 | 95.570 | | -0.06 | 2,812,549 | 2024-05-02 12:57:17 |
|
12 | AGIX | 15 | | | | | |
|
13 | ALMI | 12 | | | | | |
|
14 | ALRX | 18 | 0.055 | | | 4,500 | 2019-07-05 13:14:36 |
|
15 | AMRN | 6 | 0.885 | | 0.020 | 680,931 | 2024-05-02 12:56:12 |
|
16 | ANCC | 3 | | | | | |
|
17 | ANTP | 16 | 1.250 | | 0.010 | 100 | 2014-01-21 13:39:00 |
|
18 | APHT | 21 | | | | | |
|
19 | AQR | 7 | | | | | |
|
20 | ARNQ | 35 | | | | | |
|
21 | ARTX | 7 | 3 | | 0.030 | 14,517 | 2019-12-18 13:00:53 |
|
22 | ASPR | 2 | 0.001 | | | 573 | 2024-03-05 12:59:58 |
|
23 | AU | 4 | 22.935 | | 0.360 | 808,920 | 2024-05-02 12:57:06 |
|
24 | AUCAF | 9 | 0.002 | | 0.050 | 3,200 | 2019-08-06 13:15:57 |
|
25 | AURC | 65 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
26 | AVNA | 77 | 0.000 | | | 0 | 2013-03-22 21:49:46 |
|
27 | AZ | 4 | 0.427 | | | 10,444 | 2024-05-02 12:59:10 |
|
28 | BBH | 5 | 159.616 | | 0.590 | 2,133 | 2024-05-02 12:57:19 |
|
29 | BDCO | 22 | 7 | | 0.300 | 4,347 | 2024-05-02 12:58:27 |
|
30 | BGAT | 20 | 0.167 | | 0.007 | 5,000 | 2019-10-17 13:03:19 |
|
31 | BLTI | 3 | 1.230 | | | 8,757 | 2019-08-16 13:14:41 |
|
32 | BMA | 1 | 55.550 | | -0.5 | 123,782 | 2024-05-02 12:58:39 |
|
33 | BTA | 34 | 9.800 | | 0.070 | 23,273 | 2024-05-02 12:59:00 |
|
34 | CAGC | 10 | 0.160 | | 0.030 | 33,400 | 2012-10-17 16:00:00 |
|
35 | CAU | 4 | | | | | |
|
36 | CBA | 5 | 6.780 | | 0.110 | 317,994 | 2018-11-16 16:01:30 |
|
37 | CBAS | 5 | | | | | |
|
38 | CBAY | 17 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
39 | CBBT | 8 | 0.001 | | -0.05 | 881,666 | 2021-09-02 13:07:54 |
|
40 | CCBEF | 56 | | | | | 2018-11-08 00:00:00 |
|
41 | CCMI | 5 | 0 | | | 0 | 2016-03-18 15:12:13 |
|
42 | CDCO | 5 | 4.550 | | -0.02 | 10 | 2016-07-19 23:59:59 |
|
43 | CEGE | 19 | | | | | |
|
44 | CHNR | 56 | 0.985 | | -0.0101 | 7,313 | 2024-05-02 12:58:52 |
|
45 | CHRT | 17 | | | | | |
|
46 | CHYS | 6 | | | | | |
|
47 | CIGHM | 5 | | | | | |
|
48 | CIGHO | 6 | | | | | |
|
49 | CKCM | 124 | | | | | |
|
50 | CLST | 11 | 11.800 | | | 6,458 | 2024-05-02 12:57:28 |
|
51 | CMDI | 6 | 0.390 | | 0.030 | 49,300 | 2015-08-12 16:00:00 |
|
52 | CMDZQ | 117 | | | | | 2018-11-08 00:00:00 |
|
53 | CPQ | 1 | | | | | |
|
54 | CPROF | 18 | 1.150 | | -0.04 | 174 | 2024-03-26 13:05:34 |
|
55 | CPSS | 1 | 8.940 | | -0.07 | 12,562 | 2024-05-02 12:46:44 |
|
56 | CRF | 68 | 7.550 | | 0.110 | 225,845 | 2024-05-02 12:59:20 |
|
57 | CROX | 27 | 124.510 | | 0.220 | 232,561 | 2024-05-02 12:46:44 |
|
58 | CTCH | 5 | 1.380 | | 0.130 | 13,577 | 2019-08-16 13:14:00 |
|
59 | CTDC | 50 | 0.600 | | -0.12 | 250 | 2019-08-09 13:05:19 |
|
60 | CTIC | 1 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
61 | CTXI | 4 | | | | | |
|
62 | CUREQ | 12 | | | | | |
|
63 | CZICF | 51 | 0.024 | | -0.0033 | 720,000 | 2022-12-15 13:03:13 |
|
64 | DALRQ | 29 | | | | | |
|
65 | DFTS | 5 | 0 | | | 1,000 | 2022-01-19 13:31:21 |
|
66 | DIL | 16 | | | | | |
|
67 | DJEEF | 11 | | | | | |
|
68 | DMAX | 6 | 1.150 | | 0.450 | 1,900 | 2014-03-07 20:37:05 |
|
69 | DORLO | 3 | 0.049 | | -0.005 | 100 | 2016-07-01 16:00:00 |
|
70 | DSTI | 3 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
71 | DWMT | 49 | | | | | |
|
72 | DXPE | 13 | 51.160 | | 1.170 | 19,643 | 2024-05-02 12:56:26 |
|
73 | EBB | 113 | | | | | |
|
74 | EGEI | 14 | | | | | |
|
75 | ENMD | 3 | 2.320 | | 0.040 | 1,152 | 2023-08-30 12:58:36 |
|
76 | EPCT | 3 | 0.001 | | -0.002 | 10,225 | 2022-08-09 12:56:06 |
|
77 | ERS | 15 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
|
78 | ESTX | 1 | 47.960 | | 0.060 | 2,146 | 2015-08-12 16:00:00 |
|
79 | ETLC | 5 | 0.000 | | | 0 | 2013-03-05 20:34:13 |
|
80 | EWD | 35 | 38.860 | | 0.070 | 261,872 | 2024-05-02 12:58:00 |
|
81 | EWO | 11 | 22.190 | | 0.080 | 123,540 | 2024-05-02 12:57:49 |
|
82 | EWU | 23 | 34.930 | | 0.080 | 437,213 | 2024-05-02 12:56:25 |
|
83 | EWW | 32 | 66.640 | | -0.12 | 734,228 | 2024-05-02 12:59:03 |
|
84 | EZU | 13 | 39.640 | | 0.020 | 567,248 | 2019-07-23 11:38:34 |
|
85 | FCEL | 34 | 0.862 | | 0.270 | 32,897,345 | 2024-05-02 12:57:00 |
|
86 | FFH | 151 | | | | | |
|
87 | FGWI | 21 | | | | | |
|
88 | FHY | 11 | 11.900 | | 0.020 | 19,119 | 2018-06-22 23:59:59 |
|
89 | FMD | 136 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
90 | FMLY | 13 | | | | | |
|
91 | FNBN | 3 | 8.100 | | 0.110 | 6,982 | 2015-01-02 15:59:00 |
|
92 | FNIX | 45 | | | | | |
|
93 | FOXH | 83 | | | | | |
|
94 | FRG | 5 | 29.900 | | | 915,106 | 2023-08-18 13:00:03 |
|
95 | FUEL | 1 | 2.600 | | 0.050 | 390,015 | 2017-09-06 06:52:02 |
|
96 | FUJIY | 19 | 10.890 | | 0.424 | 65,614 | 2024-05-02 12:59:01 |
|
97 | GACF | 2 | | | | | |
|
98 | GADZQ | 55 | | | | | |
|
99 | GDLN | 5 | | | | | |
|
100 | GGBM | 22 | | | | | |
|
101 | GGBMZ | 15 | | | | | |
|
102 | GLAD | 1 | 21.210 | | -0.05 | 178,674 | 2024-05-02 12:59:23 |
|
103 | GLBC | 325 | | | | | 2018-11-08 00:00:00 |
|
104 | GLDDF | 14 | | | | | |
|
105 | GLL | 208 | 21.899 | | -0.52 | 56,646 | 2024-05-02 12:58:41 |
|
106 | GLLC | 11 | | | 0.006 | | 2013-11-25 14:20:43 |
|
107 | GNET | 5 | | | | | 2018-11-08 00:00:00 |
|
108 | GNPI | 7 | | | | | |
|
109 | GNT | 1 | 5.260 | | 0.050 | 14,196 | 2024-05-02 12:58:16 |
|
110 | GOCM | 2 | | | | | 2013-03-13 21:56:13 |
|
111 | GPRLF | 7 | 0 | | | 1,359 | 2023-08-30 12:57:43 |
|
112 | GRMN | 64 | 163.480 | | -0.04 | 425,069 | 2024-05-02 12:58:07 |
|
113 | GRRF | 10 | | | | | 2012-08-30 13:17:27 |
|
114 | GRSR | 2 | 0.000 | | | 0 | 2013-10-09 19:55:31 |
|
115 | GSPG | 72 | | | | | |
|
116 | GTCC | 1 | 0.001 | | | 0 | 2013-08-05 20:29:21 |
|
117 | GTE | 18 | 8.780 | | 0.130 | 448,612 | 2024-05-02 12:57:04 |
|
118 | GVIS | 13 | | | | | |
|
119 | GXM | 11 | | | | | |
|
120 | HESG | 13 | 0 | | 0.001 | 1,000 | 2024-04-15 12:59:49 |
|
121 | HHBR | 5 | | | | | |
|
122 | HHDG | 316 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
123 | HNAB | 3 | | | | | 2018-11-08 00:00:00 |
|
124 | HRZO | 5 | | | | | |
|
125 | HSSO | 19 | | | | | |
|
126 | IAWK | 119 | | | | | |
|
127 | IBB | 4 | 130.375 | | 2.030 | 1,312,452 | 2024-05-02 12:56:53 |
|
128 | IFMX | 8 | 0.001 | | | 0 | 2014-01-29 20:36:40 |
|
129 | IFOX | 10 | | | | | |
|
130 | IGMI | 63 | | | | | |
|
131 | IIG | 15 | 3.150 | | | 260 | 2019-09-05 13:25:55 |
|
132 | ILNP | 1 | | | | | |
|
133 | INHX | 11 | | | | | 2012-08-30 13:17:27 |
|
134 | INKS | 5 | 1 | | -0.0026 | 397,000 | 2017-01-06 20:16:32 |
|
135 | IOTN | 62 | | | | | |
|
136 | IOTNP | 11 | | | | | |
|
137 | IPHE | 1 | | | | | |
|
138 | IPII | 7 | 0.300 | | 0.094 | 3,700 | 2012-10-24 16:00:00 |
|
139 | IRBT | 40 | 8.892 | | -0.43 | 715,546 | 2024-05-02 12:57:05 |
|
140 | ISI | 16 | 67.330 | | 0.040 | 545,434 | 2019-09-05 13:19:27 |
|
141 | ISYM | 3 | | | | | |
|
142 | IVOT | 2 | | | | | |
|
143 | IWC | 11 | 114.415 | | 0.230 | 7,772 | 2024-05-02 12:57:57 |
|
144 | IWM | 4 | 198.470 | | 0.300 | 11,985,574 | 2024-05-02 12:58:43 |
|
145 | IXG | 23 | 83.880 | | 0.340 | 11,166 | 2024-05-02 12:59:10 |
|
146 | IXN | 3 | 70.375 | | 0.290 | 200,852 | 2024-05-02 12:57:30 |
|
147 | IYR | 5 | 83.290 | | -0.12 | 3,942,623 | 2024-05-02 12:56:37 |
|
148 | JGACU | 2 | | | | | |
|
149 | JKI | 5 | 69.600 | | 0.770 | 6,073 | 2024-05-02 12:56:54 |
|
150 | JKK | 16 | 43.929 | | 0.960 | 19,731 | 2024-05-02 12:59:09 |
|
151 | JKL | 13 | 57.720 | | 0.887 | 3,442 | 2024-05-02 12:56:23 |
|
152 | KIE | 1 | 49.180 | | -0.05 | 463,362 | 2024-05-02 12:58:21 |
|
153 | KKD | 325 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
|
154 | KLUCQ | 15 | | | | | |
|
155 | KST | 2 | 12.605 | | -0.11 | 9,042 | 2018-11-09 15:45:32 |
|
156 | LAB | 3 | 2.545 | | | 719,692 | 2024-05-02 12:56:46 |
|
157 | LDGIZ | 10 | | | | | |
|
158 | LEA | 30 | 126.540 | | 0.820 | 292,771 | 2024-05-02 12:55:59 |
|
159 | LGF | 4 | 26.090 | | 0.040 | 7,537,958 | 2016-12-20 19:59:44 |
|
160 | LPMA | 3 | | | | | |
|
161 | LR | 4 | | | | | |
|
162 | LSBK | 7 | 11.530 | | 0.050 | 384 | 2024-05-01 12:59:09 |
|
163 | LUM | 22 | | | | | |
|
164 | LZB | 66 | 32.770 | | 0.910 | 122,310 | 2024-05-02 12:58:13 |
|
165 | MAMT | 316 | | | | | |
|
166 | MBTG | 9 | | | | | |
|
167 | MCHX | 133 | 1.385 | | 0.100 | 26,243 | 2024-05-02 12:57:56 |
|
168 | MDNU | 10 | | | | | 2018-11-08 00:00:00 |
|
169 | MDTL | 179 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
170 | MDWYQ | 316 | | | | | |
|
171 | MEK | 10 | | | | | |
|
172 | MFDB | 5 | 2.750 | | -0.01 | 100 | 2024-03-14 12:57:09 |
|
173 | MFI | 3 | 1.360 | | 0.230 | 1,157,186 | 2024-05-02 12:57:58 |
|
174 | MFNC | 6 | 21.350 | | -0.07 | 8,141 | 2021-09-03 13:07:28 |
|
175 | MIVT | 12 | | | | | |
|
176 | MOVI | 26 | | | | | |
|
177 | MOVT | 9 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
178 | MPAQ | 6 | | | | | |
|
179 | MPET | 2 | 1.175 | | 0.120 | 1,788,007 | 2023-08-30 12:59:02 |
|
180 | MPQ | 31 | | | | | |
|
181 | MPWEE | 2 | | | | | |
|
182 | MRKL | 9 | | | | | |
|
183 | MSIH | 1 | | | | | |
|
184 | MSO | 325 | | | 0.220 | | 2015-12-18 13:21:55 |
|
185 | MVIS | 35 | 1.544 | | -0.025 | 954,674 | 2024-05-02 12:57:45 |
|
186 | MXICY | 2 | | | | | |
|
187 | NANS | 13 | 0.040 | | | 15,750 | 2019-08-13 13:10:51 |
|
188 | NAO | 7 | 3.590 | | 0.210 | 20,012 | 2019-06-06 13:14:37 |
|
189 | NAVR | 97 | 0.000 | | 0.100 | 174 | 2023-08-09 13:04:18 |
|
190 | NCOC | 10 | | | | | 2018-11-08 00:00:00 |
|
191 | NFLD | 9 | | | | | |
|
192 | NFLX | 1 | 560.530 | | 1.200 | 1,093,791 | 2024-05-02 12:57:43 |
|
193 | NGT | 8 | 20.900 | | -0.11 | | 2013-08-30 20:17:05 |
|
194 | NKP | 112 | | | | | |
|
195 | NLS | 6 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
|
196 | NRB | 34 | | | | | 2012-08-30 13:17:27 |
|
197 | NSD | 29 | | | | | |
|
198 | NTCI | 10 | 0 | | 0.002 | 1,000 | 2023-12-22 13:01:29 |
|
199 | NVAO | 8 | | | | | |
|
200 | NWTMF | 14 | | | | | |
|
201 | NXXI | 9 | | | | | 2012-08-30 13:17:27 |
|
202 | NYX | 26 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
|
203 | OEGY | 3 | | | | | |
|
204 | OGHC | 81 | | | | | |
|
205 | OLAB | 4 | | | | | |
|
206 | ONAV | 4 | | | | | 2013-09-12 13:39:29 |
|
207 | ONEIE | 1 | | | | | |
|
208 | ONSM | 23 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
|
209 | ORTN | 28 | | | | | |
|
210 | OSTK | 253 | 20.115 | | -0.21 | 781,083 | 2024-05-02 12:58:32 |
|
211 | OTD | 7 | | | | | |
|
212 | OVEN | 84 | | | | | |
|
213 | PEFF | 1 | 0.060 | | -0.0007 | 1,333 | 2018-09-11 23:59:59 |
|
214 | PEIX | 116 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
215 | PFMS | 50 | 0.004 | | -0.0001 | 18,665,675 | 2021-03-02 13:00:06 |
|
216 | PGJ | 2 | 26.480 | | -0.21 | 52,134 | 2024-05-02 12:58:37 |
|
217 | PGTVN | 20 | | | | | |
|
218 | PMEDE | 2 | | | | | |
|
219 | POGIE | 2 | | | | | |
|
220 | POR | 4 | 43.690 | | -0.3 | 173,146 | 2024-05-02 12:46:47 |
|
221 | POSOQ | 1 | | | | | |
|
222 | PRGX | 7 | 7.700 | | 0.050 | 43,605 | 2021-03-03 13:01:43 |
|
223 | PTN | 9 | 1.970 | | 0.002 | 285,584 | 2024-05-02 12:57:46 |
|
224 | PTSAL | 5 | | | | | 2018-11-08 00:00:00 |
|
225 | PTSEF | 27 | 10.970 | | | 7,417 | 2019-08-29 13:20:15 |
|
226 | PTSG | 9 | | | | | |
|
227 | PXQ | 4 | 88.450 | | 0.083 | 667 | 2024-05-01 12:57:12 |
|
228 | QOIL | 1 | 0 | | 0.000 | 4,147 | 2024-05-02 12:56:30 |
|
229 | QTWW | 9 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
230 | RCCC | 4 | | | | | |
|
231 | REMI | 8 | 0.065 | | 0.018 | 2,000 | 2024-04-04 13:23:45 |
|
232 | RENG | 1 | 0.026 | | -0.002 | 400 | 2019-08-06 13:11:47 |
|
233 | REP | 2 | 15.378 | | | 19,764 | 2024-05-02 12:58:49 |
|
234 | RHEO | 2 | | | | | |
|
235 | RNE | 68 | | | 0.010 | | 2015-07-30 13:17:55 |
|
236 | ROX | 5 | 1.270 | | 0.080 | 76,004 | 2019-10-08 13:07:34 |
|
237 | RPG | 13 | 34.170 | | 0.040 | 295,493 | 2024-05-02 12:58:20 |
|
238 | SDA | 7 | 7.680 | | 0.030 | 110,424 | 2024-05-02 12:57:59 |
|
239 | SEVI | 21 | | | | | |
|
240 | SFCC | 87 | | | | | |
|
241 | SHM | 32 | 47.105 | | -0.02 | 121,944 | 2024-05-02 12:57:55 |
|
242 | SHRP | 6 | | | | | |
|
243 | SMKG | 15 | 0 | | 0.004 | 2,000 | 2024-01-05 13:03:41 |
|
244 | SMTX | 21 | 6.040 | | -0.01 | 66,992 | 2021-04-01 12:58:42 |
|
245 | SMVD | 7 | | | | | |
|
246 | SNT | 11 | 1.350 | | -0.01 | 14,479 | 2024-05-02 12:58:59 |
|
247 | SOLD | 69 | | | | | |
|
248 | SPWR | 59 | 2.105 | | 0.410 | 1,683,039 | 2024-05-02 12:56:12 |
|
249 | SSWC | 2 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
250 | SURE | 15 | 109.620 | | -0.0002 | 943 | 2024-05-02 12:57:33 |
|
251 | SVNX | 5 | | | | | |
|
252 | SYNI | 5 | 0.000 | | -0.0051 | 1 | 2023-12-19 13:03:22 |
|
253 | TACT | 5 | 5.175 | | 0.220 | 3,331 | 2024-05-02 12:57:25 |
|
254 | TASR | 83 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
255 | TAYD | 7 | 51.780 | | 0.066 | 4,519 | 2024-05-02 12:57:58 |
|
256 | TDYH | 4 | | | | | |
|
257 | TEGY | 3 | 0.050 | | -0.001 | 425 | 2023-12-19 13:03:40 |
|
258 | TFTG | 29 | | | | | |
|
259 | TGAL | 20 | 0.000 | | | 34,179,676 | 2023-08-25 13:04:51 |
|
260 | TISA | 2 | 0.855 | | 0.060 | 111,113 | 2019-05-03 13:19:18 |
|
261 | TKF | 10 | 9.130 | | 0.020 | 37,512 | 2017-12-22 16:13:29 |
|
262 | TMRT | 268 | | | | | |
|
263 | TMS | 2 | 17.490 | | -0.02 | | 2014-01-16 21:11:46 |
|
264 | TOMO | 7 | | | | | 2012-08-30 13:17:27 |
|
265 | TOPT | 23 | | | | | |
|
266 | TORCQ | 4 | | | | | |
|
267 | TRDM | 24 | 0.001 | | | 0 | 2013-03-06 01:33:04 |
|
268 | TRGT | 1 | 0.580 | | -0.09 | 92,379 | 2023-08-31 10:51:21 |
|
269 | TRLG | 161 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
270 | TRPH | 3 | | | | | |
|
271 | TSNU | 22 | 66.680 | | -0.13 | 99,337 | 2017-07-06 18:31:42 |
|
272 | TWP | 1 | | | | | |
|
273 | UARM | 8 | | | | | |
|
274 | UCBA | 9 | 27.900 | | -0.06 | 18,569 | 2018-09-14 15:56:03 |
|
275 | UCPJ | 3 | | | | | |
|
276 | URMD | 2 | | | | | |
|
277 | URNZ | 19 | | | | | |
|
278 | USO | 3 | 75.910 | | 0.110 | 3,236,929 | 2024-05-02 12:58:58 |
|
279 | UTK | 1 | | | | | |
|
280 | VE | 11 | 15.630 | | -0.17 | 16,648 | 2024-05-02 12:57:43 |
|
281 | VGK | 3 | 66.035 | | 0.190 | 1,918,355 | 2024-05-02 12:58:58 |
|
282 | VGZ | 5 | 0.490 | | 0.068 | 128,217 | 2024-05-02 12:57:37 |
|
283 | VISG | 63 | | | | | |
|
284 | VMCS | 3 | 0.002 | | -0.0002 | 245,160 | 2024-04-30 12:56:20 |
|
285 | VNBL | 2 | | | | | |
|
286 | VNDA | 1 | 4.740 | | -0.07 | 263,467 | 2024-05-02 12:56:04 |
|
287 | VPRO | 3 | 0 | | -0.0002 | 75,000 | 2024-04-11 13:05:28 |
|
288 | VRDM | 4 | | | | | |
|
289 | VSGN | 6 | | | | | |
|
290 | VTLAF | 10 | | | | | |
|
291 | VTYC | 11 | | | | | |
|
292 | VV | 17 | 230.520 | | 0.280 | 94,955 | 2024-05-02 12:58:33 |
|
293 | VWO | 12 | 43.120 | | 0.080 | 3,551,006 | 2024-05-02 12:58:51 |
|
294 | VYRXE | 2 | | | | | |
|
295 | WAVX | 6 | 0.070 | | -0.005 | 12,100 | 2016-02-16 14:46:00 |
|
296 | WOLV | 6 | 0.044 | | 0.001 | 1,000 | 2024-04-25 13:01:28 |
|
297 | WPZ | 3 | 47.370 | | 0.920 | 44,794,143 | 2018-08-10 23:59:59 |
|
298 | WTVN | 44 | | | | | |
|
299 | WWAT | 10 | | | | | |
|
300 | XBI | 8 | 88 | | 0.300 | 4,805,294 | 2024-05-02 12:57:20 |
|
301 | XFN | 7 | | | | | 2018-11-08 00:00:00 |
|
302 | XTHN | 3 | | | | | |
|
303 | ZOLT | 55 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|